Milano 10:05
51.838 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:05
10.476 +0,14%
Francoforte 10:05
24.864 +0,50%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

21,55
+0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0021,55INV.1.902
21.59.5121,523-0,13%101
21.59.4521,525-0,12%197
21.59.4421,53-0,09%100
21.59.4021,525-0,12%104
21.59.0221,52-0,14%582
21.58.5721,51-0,19%100
21.57.0721,48-0,32%100
21.57.0521,50-0,23%100
21.56.5821,4801-0,32%105
21.56.4521,51-0,19%100
21.55.5321,47-0,37%200
21.51.3521,535-0,07%115
21.50.5621,63+0,37%200
21.50.2221,635+0,39%500
21.50.0021,65+0,46%156
21.50.0021,62+0,32%800
21.50.0021,64+0,42%700
21.49.3421,54-0,05%164
21.48.5021,5356-0,07%120
21.47.3521,53-0,09%200
21.46.4221,52-0,14%800
21.46.4221,53-0,09%159
21.45.5321,54-0,05%200
21.44.1021,525-0,12%228
21.42.0221,52-0,14%100
21.40.3521,535-0,07%101
21.36.2121,53-0,09%383
21.36.0121,52-0,14%250
21.34.2921,54-0,05%100
OraValoreVar.%Volume
21.30.5421,555+0,02%100
21.30.5121,57+0,09%138
21.30.5121,5699+0,09%138
21.30.5021,55INV.100
21.30.3621,54-0,05%108
21.30.2721,545-0,02%152
21.30.2021,54-0,05%200
21.25.1021,55INV.100
21.24.3021,55INV.191
21.24.3021,54-0,05%400
21.10.1821,495-0,26%100
21.07.5921,4999-0,23%161
21.01.0921,50-0,23%296
20.50.1421,55INV.100
20.49.2621,555+0,02%100
20.48.5921,565+0,07%100
20.48.2321,57+0,09%100
20.48.0421,59+0,19%250
20.47.0021,6003+0,23%100
20.46.2221,605+0,26%100
20.44.1021,62+0,32%100
20.44.1021,61+0,28%100
20.41.4621,6101+0,28%200
20.34.3621,66+0,51%230
20.27.2421,68+0,60%796
20.25.2821,71+0,74%500
20.23.3821,70+0,70%100
20.23.1721,72+0,79%100
20.21.2321,709+0,74%400
20.21.2321,71+0,74%1.916
OraValoreVar.%Volume
20.14.3121,71+0,74%100
20.14.2621,6643+0,53%115
20.06.4521,63+0,37%100
20.06.2221,62+0,32%100
20.00.0621,58+0,14%395
19.57.2021,6122+0,29%150
19.56.1921,61+0,28%300
19.52.5821,62+0,32%100
19.52.0721,61+0,28%400
19.52.0621,67+0,56%700
19.51.1221,605+0,26%250
19.50.5621,60+0,23%100
19.49.4621,62+0,32%100
19.47.5421,61+0,28%900
19.47.2121,60+0,23%100
19.47.2121,62+0,32%100
19.47.2121,63+0,37%200
19.47.2121,62+0,32%100
19.46.0521,59+0,19%100
19.39.5221,63+0,37%459
19.38.2021,65+0,46%300
19.36.2321,60+0,23%200
19.35.2121,62+0,32%100
19.35.0821,6205+0,33%100
19.34.4021,60+0,23%100
19.32.4021,57+0,09%374
19.31.2521,59+0,19%3.250
19.31.2521,5985+0,23%3.250
19.26.0121,61+0,28%100
19.17.2921,64+0,42%100
OraValoreVar.%Volume
19.16.2821,65+0,46%200
19.15.2921,67+0,56%116
19.12.0421,665+0,53%100
19.12.0121,67+0,56%922
19.07.2921,70+0,70%100
19.05.3721,7551+0,95%106
19.00.4521,74+0,88%722
18.49.5721,76+0,97%132
18.46.3121,74+0,88%200
18.41.5321,715+0,77%340

(*) I dati sono limitati agli ultimi 100 contratti.

```