Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

28,42
-1,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5428,42+0,11%195
21.59.4528,43+0,14%600
21.59.4528,42+0,11%150
21.59.4528,43+0,14%200
21.59.4528,42+0,11%800
21.58.3728,425+0,12%200
21.58.2628,43+0,14%200
21.58.0628,44+0,18%300
21.57.3328,43+0,14%183
21.57.2928,425+0,12%500
21.57.1128,42+0,11%182
21.57.0928,41+0,07%100
21.56.2228,395+0,02%100
21.56.0128,40+0,04%100
21.55.3228,405+0,05%210
21.55.0128,535+0,51%100
21.55.0128,43+0,14%400
21.54.4828,46+0,25%200
21.54.4828,44+0,18%700
21.54.0128,49+0,35%300
21.53.5128,50+0,39%300
21.53.1628,495+0,37%200
21.52.1228,49+0,35%300
21.51.5728,495+0,37%100
21.51.2028,49+0,35%300
21.50.4428,49+0,35%100
21.50.4428,48+0,32%400
21.50.3628,495+0,37%200
21.50.2528,49+0,35%106
21.49.4428,47+0,28%528
OraValoreVar.%Volume
21.49.3728,48+0,32%200
21.49.0728,495+0,37%348
21.48.4228,51+0,42%800
21.48.3928,515+0,44%200
21.48.2928,51+0,42%100
21.48.0828,505+0,41%100
21.48.0228,51+0,42%656
21.47.4328,5003+0,39%217
21.47.3728,505+0,41%472
21.47.3728,51+0,42%100
21.47.2728,505+0,41%500
21.46.4828,49+0,35%1.155
21.46.2328,485+0,33%600
21.46.2328,48+0,32%413
21.46.0128,49+0,35%100
21.45.1528,48+0,32%100
21.44.5628,46+0,25%300
21.44.4828,47+0,28%200
21.44.2228,475+0,30%200
21.44.0328,48+0,32%100
21.43.4028,47+0,28%400
21.43.3628,48+0,32%600
21.42.4228,49+0,35%100
21.42.3928,485+0,33%100
21.42.1828,48+0,32%1.248
21.42.1128,47+0,28%1.500
21.41.5128,48+0,32%100
21.41.4328,47+0,28%200
21.41.4028,475+0,30%100
21.41.2728,47+0,28%500
OraValoreVar.%Volume
21.41.1528,46+0,25%100
21.41.1128,45+0,21%300
21.40.3728,46+0,25%500
21.40.1828,465+0,26%300
21.39.4428,48+0,32%100
21.39.3528,47+0,28%173
21.38.5828,47+0,28%200
21.38.5828,48+0,32%400
21.38.5728,48+0,32%856
21.38.0728,47+0,28%100
21.38.0228,49+0,35%150
21.38.0228,48+0,32%100
21.38.0228,495+0,37%100
21.38.0228,495+0,37%100
21.37.3428,455+0,23%300
21.37.3128,46+0,25%200
21.37.2428,455+0,23%132
21.37.2328,45+0,21%100
21.37.0528,46+0,25%100
21.36.5728,45+0,21%850
21.36.4328,44+0,18%100
21.36.0128,46+0,25%100
21.35.5528,45+0,21%100
21.35.5428,46+0,25%601
21.35.3428,47+0,28%100
21.35.2428,46+0,25%900
21.34.3528,465+0,26%500
21.34.1228,46+0,25%100
21.34.0128,47+0,28%200
21.33.4828,46+0,25%400
OraValoreVar.%Volume
21.33.4028,455+0,23%371
21.33.3928,45+0,21%1.250
21.33.2328,46+0,25%100
21.33.2128,455+0,23%200
21.33.0228,45+0,21%300
21.32.5128,46+0,25%500
21.32.4028,47+0,28%100
21.32.2628,465+0,26%100
21.32.0828,47+0,28%300
21.32.0628,475+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```