Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

19,55
+1,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.4219,55+1,30%870
17.54.5519,54+1,24%1.300
17.54.0219,53+1,19%770
17.54.0219,49+0,98%300
17.54.0219,53+1,19%110
17.54.0219,475+0,91%134
17.52.0319,49+0,98%430
17.51.5419,4858+0,96%593
17.50.5819,48+0,93%206
17.50.4519,50+1,04%112
17.50.4019,4875+0,97%100
17.49.5519,49+0,98%960
17.49.5519,48+0,93%400
17.49.5419,50+1,04%410
17.44.3819,52+1,14%330
17.43.0419,51+1,09%100
17.41.2919,52+1,14%100
17.38.3419,56+1,35%300
17.38.1519,56+1,35%300
17.38.1519,57+1,40%100
17.38.0519,54+1,24%500
17.38.0419,545+1,27%110
17.38.0419,55+1,30%220
17.38.0419,54+1,24%110
17.38.0419,56+1,35%110
17.38.0419,55+1,30%440
17.38.0419,54+1,24%330
17.38.0419,53+1,19%440
17.38.0419,545+1,27%110
17.38.0419,56+1,35%110
OraValoreVar.%Volume
17.38.0419,545+1,27%210
17.38.0419,56+1,35%184
17.35.3919,5751+1,43%500
17.35.3819,565+1,37%115
17.34.5819,545+1,27%115
17.34.4319,55+1,30%300
17.32.1319,54+1,24%1.201
17.31.5919,51+1,09%156
17.31.5919,55+1,30%100
17.31.5919,51+1,09%156
17.31.5919,55+1,30%200
17.31.2119,53+1,19%100
17.23.1719,47+0,88%150
17.22.2419,435+0,70%200
17.22.2319,43+0,67%200
17.21.4719,46+0,83%100
17.20.5819,48+0,93%406
17.20.3719,43+0,67%300
17.20.3719,42+0,62%300
17.20.3619,41+0,57%210
17.20.3619,42+0,62%234
17.20.3619,47+0,88%200
17.19.4519,45+0,78%157
17.18.2219,46+0,83%235
17.18.1219,44+0,73%1.750
17.18.1119,43+0,67%100
17.18.1119,44+0,73%267
17.17.1119,47+0,88%490
17.16.5919,45+0,78%3.034
17.14.2319,46+0,83%100
OraValoreVar.%Volume
17.14.1519,44+0,73%112
17.13.5119,425+0,65%1.010
17.13.3419,435+0,70%150
17.13.2919,435+0,70%150
17.13.2919,44+0,73%200
17.12.2919,44+0,73%100
17.09.4219,45+0,78%150
17.08.2519,46+0,83%100
17.08.2519,47+0,88%100
17.08.1219,40+0,52%200
17.08.1219,405+0,54%200
17.08.1219,44+0,73%100
17.08.1119,43+0,67%110
17.08.1119,42+0,62%790
17.06.0119,46+0,83%155
17.04.3919,47+0,88%100
17.00.3319,465+0,85%600
17.00.2419,46+0,83%200
17.00.1519,45+0,78%886
17.00.1319,4475+0,76%100
17.00.1319,445+0,75%2.300
17.00.1019,45+0,78%300
17.00.0319,44+0,73%1.261
16.59.4419,4501+0,78%487
16.59.3119,445+0,75%1.400
16.59.3119,44+0,73%3.036
16.59.3119,44+0,73%100
16.59.3019,435+0,70%100
16.59.3019,4325+0,69%100
16.59.3019,44+0,73%161
OraValoreVar.%Volume
16.59.3019,45+0,78%100
16.59.3019,44+0,73%200
16.59.3019,42+0,62%200
16.59.3019,435+0,70%235
16.59.3019,44+0,73%100
16.59.3019,43+0,67%110
16.59.3019,42+0,62%100
16.59.3019,43+0,67%387
16.59.3019,44+0,73%110
16.59.3019,42+0,62%355

(*) I dati sono limitati agli ultimi 100 contratti.

```