Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

21,55
+0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.50.1421,55+0,23%100
20.49.2621,555+0,26%100
20.48.5921,565+0,30%100
20.48.2321,57+0,33%100
20.48.0421,59+0,42%250
20.47.0021,6003+0,47%100
20.46.2221,605+0,49%100
20.44.1021,62+0,56%100
20.44.1021,61+0,51%100
20.41.4621,6101+0,51%200
20.34.3621,66+0,74%230
20.27.2421,68+0,84%796
20.25.2821,71+0,98%500
20.23.3821,70+0,93%100
20.23.1721,72+1,02%100
20.21.2321,709+0,97%400
20.21.2321,71+0,98%1.916
20.14.3121,71+0,98%100
20.14.2621,6643+0,76%115
20.06.4521,63+0,60%100
20.06.2221,62+0,56%100
20.00.0621,58+0,37%395
19.57.2021,6122+0,52%150
19.56.1921,61+0,51%300
19.52.5821,62+0,56%100
19.52.0721,61+0,51%400
19.52.0621,67+0,79%700
19.51.1221,605+0,49%250
19.50.5621,60+0,47%100
19.49.4621,62+0,56%100
OraValoreVar.%Volume
19.47.5421,61+0,51%900
19.47.2121,60+0,47%100
19.47.2121,62+0,56%100
19.47.2121,63+0,60%200
19.47.2121,62+0,56%100
19.46.0521,59+0,42%100
19.39.5221,63+0,60%459
19.38.2021,65+0,70%300
19.36.2321,60+0,47%200
19.35.2121,62+0,56%100
19.35.0821,6205+0,56%100
19.34.4021,60+0,47%100
19.32.4021,57+0,33%374
19.31.2521,59+0,42%3.250
19.31.2521,5985+0,46%3.250
19.26.0121,61+0,51%100
19.17.2921,64+0,65%100
19.16.2821,65+0,70%200
19.15.2921,67+0,79%116
19.12.0421,665+0,77%100
19.12.0121,67+0,79%922
19.07.2921,70+0,93%100
19.05.3721,7551+1,19%106
19.00.4521,74+1,12%722
18.49.5721,76+1,21%132
18.46.3121,74+1,12%200
18.41.5321,715+1,00%340
18.41.4421,69+0,88%429
18.41.4421,705+0,95%200
18.41.4321,66+0,74%100
OraValoreVar.%Volume
18.40.2721,70+0,93%100
18.38.4421,6939+0,90%100
18.37.5821,70+0,93%308
18.37.1021,71+0,98%100
18.35.3121,73+1,07%100
18.35.2421,74+1,12%939
18.35.2121,73+1,07%113
18.27.2721,76+1,21%195
18.24.4021,77+1,26%100
18.23.3921,78+1,30%400
18.22.0721,77+1,26%100
18.15.3021,78+1,30%100
18.15.2621,77+1,26%100
18.14.2821,75+1,16%370
18.13.1821,73+1,07%100
18.12.2621,74+1,12%140
18.12.2621,75+1,16%300
18.10.5321,7193+1,02%353
18.08.2521,72+1,02%100
18.08.0921,73+1,07%100
18.07.4821,71+0,98%623
18.07.2921,72+1,02%100
18.06.1421,71+0,98%100
18.03.3921,70+0,93%326
18.01.3921,695+0,91%100
18.01.1521,70+0,93%2.502
17.56.1721,72+1,02%100
17.50.2321,715+1,00%100
17.48.5021,72+1,02%100
17.47.3721,69+0,88%100
OraValoreVar.%Volume
17.45.4021,68+0,84%100
17.45.1021,70+0,93%100
17.44.2421,71+0,98%100
17.40.3621,70+0,93%100
17.40.2721,71+0,98%151
17.39.2821,72+1,02%100
17.37.1221,735+1,09%200
17.34.3821,76+1,21%100
17.26.5021,79+1,35%100
17.25.5621,78+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```