Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Cloud Computing Etf

Mercato: NASDAQ - National

22,95
+3,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,95INV.15.672
21.59.5622,96+0,04%229
21.59.5622,95INV.180
21.59.5622,96+0,04%300
21.58.5922,97+0,09%100
21.58.4722,97+0,09%100
21.58.4722,96+0,04%100
21.58.4522,96+0,04%200
21.58.2322,97+0,09%300
21.58.2222,99+0,17%300
21.58.2222,985+0,15%300
21.58.2222,98+0,13%1.430
21.58.2222,975+0,11%300
21.58.2222,97+0,09%300
21.58.2222,99+0,17%42.049
21.58.2222,98+0,13%200
21.58.2222,99+0,17%700
21.58.2222,98+0,13%300
21.58.2222,989+0,17%100
21.58.2222,98+0,13%300
21.58.2222,99+0,17%4.000
21.58.2222,985+0,15%1.800
21.58.2222,98+0,13%5.886
21.58.2222,97+0,09%200
21.58.2222,98+0,13%300
21.58.2222,97+0,09%300
21.58.2222,98+0,13%300
21.58.2222,97+0,09%800
21.58.2222,979+0,13%500
21.58.2222,97+0,09%9.017
OraValoreVar.%Volume
21.58.1022,96+0,04%300
21.58.0722,97+0,09%1.117
21.58.0622,965+0,07%146
21.58.0622,97+0,09%883
21.58.0322,96+0,04%270
21.58.0222,95INV.200
21.58.0222,96+0,04%100
21.58.0122,965+0,07%128
21.56.4922,96+0,04%121
21.56.2322,97+0,09%800
21.56.2222,95INV.1.508
21.56.1622,94-0,04%500
21.56.0622,93-0,09%300
21.56.0622,94-0,04%500
21.56.0322,925-0,11%406
21.55.4022,94-0,04%202
21.55.1522,93-0,09%100
21.54.4322,92-0,13%100
21.54.0822,89-0,26%200
21.50.1222,895-0,24%584
21.49.1822,915-0,15%1.200
21.48.3622,905-0,20%798
21.47.0922,92-0,13%200
21.47.0522,93-0,09%200
21.46.3422,90-0,22%368
21.46.0422,915-0,15%500
21.45.4322,93-0,09%240
21.43.4222,915-0,15%100
21.43.2022,90-0,22%400
21.41.5122,885-0,28%300
OraValoreVar.%Volume
21.41.5022,90-0,22%100
21.41.1522,885-0,28%250
21.41.1122,8991-0,22%491
21.40.2522,8749-0,33%215
21.38.5622,87-0,35%100
21.37.1022,90-0,22%125
21.36.4622,905-0,20%200
21.36.4622,90-0,22%500
21.36.4622,905-0,20%100
21.36.4622,9025-0,21%300
21.36.4622,905-0,20%300
21.36.4622,9025-0,21%300
21.36.4622,905-0,20%600
21.36.4622,90-0,22%868
21.36.4622,89-0,26%200
21.35.1422,88-0,31%100
21.31.5322,865-0,37%262
21.31.4822,87-0,35%100
21.31.4822,865-0,37%100
21.31.0222,87-0,35%225
21.30.2122,865-0,37%100
21.30.1422,87-0,35%200
21.28.4322,8701-0,35%900
21.28.0622,89-0,26%200
21.26.4622,90-0,22%100
21.26.1622,91-0,17%100
21.26.1222,90-0,22%100
21.26.0722,91-0,17%540
21.25.2422,90-0,22%100
21.23.4322,91-0,17%200
OraValoreVar.%Volume
21.23.3722,9075-0,19%183
21.23.3722,905-0,20%779
21.23.3722,89-0,26%400
21.23.3722,92-0,13%445
21.23.3722,92-0,13%148
21.22.5022,91-0,17%100
21.22.5022,89-0,26%300
21.22.3222,92-0,13%500
21.22.1622,9153-0,15%2.400
21.22.1622,9129-0,16%531

(*) I dati sono limitati agli ultimi 100 contratti.

```