Milano 13:45
43.904 +0,46%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 13:45
9.709 +0,06%
Francoforte 13:45
24.340 +0,19%

Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

40,56
+2,94%

valuta in USD

Ultimo aggiornamento: 12/12/2025 13.41
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
13.41.5840,56+2,94%300
13.38.4340,58+2,99%143
13.36.3940,53+2,87%434
13.36.3940,57+2,97%9
13.36.3940,58+2,99%600
13.36.3440,61+3,07%512
13.30.2540,655+3,19%126
13.28.3440,645+3,16%205
13.28.2940,615+3,08%1.504
13.27.4140,62+3,10%177
13.24.1140,625+3,11%1
13.23.4140,59+3,02%108
13.22.3540,58+2,99%145
13.22.3340,595+3,03%410
13.22.3340,59+3,02%5
13.22.2840,595+3,03%434
13.21.0640,61+3,07%346
13.20.5340,635+3,13%3
13.19.5740,645+3,16%337
13.19.1640,605+3,06%600
13.15.5140,615+3,08%92
13.15.3540,62+3,10%433
13.14.5840,655+3,19%98
13.14.4040,64+3,15%750
13.14.3440,655+3,19%433
13.14.3440,66+3,20%337
13.12.5440,645+3,16%468
13.09.5340,66+3,20%235
13.07.5040,61+3,07%309
13.07.5040,62+3,10%262
OraValoreVar.%Volume
13.06.5740,645+3,16%600
13.04.1340,67+3,22%60
13.04.1340,665+3,21%611
13.01.4640,62+3,10%500
12.59.1140,68+3,25%705
12.47.1740,62+3,10%50
12.37.2840,63+3,12%300
12.36.3740,645+3,16%150
12.36.3740,64+3,15%1.683
12.36.3740,645+3,16%433
12.35.3640,665+3,21%433
12.33.2640,70+3,30%200
12.25.1340,665+3,21%367
12.24.3840,695+3,29%463
12.23.2040,67+3,22%866
12.21.2740,695+3,29%150
12.19.5840,705+3,31%17
12.17.4340,72+3,35%150
12.17.3540,715+3,34%300
12.15.5540,655+3,19%100
12.15.4440,665+3,21%94
12.15.2440,65+3,17%2.550
12.15.0940,645+3,16%150
12.14.4740,645+3,16%623
12.14.4740,65+3,17%378
12.14.3940,655+3,19%624
12.13.5540,74+3,40%36
12.13.0140,67+3,22%1
12.12.2540,735+3,39%1.000
12.00.4340,54+2,89%9
OraValoreVar.%Volume
12.00.3440,56+2,94%150
12.00.3440,555+2,93%434
11.57.0540,515+2,83%150
11.54.2240,54+2,89%600
11.54.2240,535+2,88%434
11.54.2240,545+2,91%966
11.51.0940,51+2,82%198
11.49.4940,525+2,86%600
11.49.2940,515+2,83%72
11.44.4340,50+2,79%934
11.44.3640,495+2,78%129
11.41.2240,46+2,69%130
11.38.2940,445+2,65%205
11.38.2640,45+2,66%465
11.38.2640,425+2,60%1.035
11.34.3640,36+2,44%220
11.34.3640,365+2,45%332
11.34.3640,40+2,54%396
11.31.3240,375+2,47%300
11.28.4840,365+2,45%150
11.26.4840,39+2,51%365
11.22.5340,335+2,37%113
11.20.2440,35+2,41%436
11.10.2840,375+2,47%12
11.03.1940,365+2,45%1.350
11.02.4840,375+2,47%436
10.59.1040,365+2,45%264
10.58.4140,36+2,44%10
10.57.1840,355+2,42%150
10.54.4240,335+2,37%200
OraValoreVar.%Volume
10.49.3940,325+2,35%8
10.48.4740,31+2,31%264
10.43.0240,26+2,18%1.200
10.40.4040,275+2,22%300
10.39.5440,305+2,30%650
10.39.2540,28+2,23%450
10.38.1240,30+2,28%1.200
10.37.5140,28+2,23%300
10.36.0940,33+2,36%210
10.33.3740,29+2,26%137

(*) I dati sono limitati agli ultimi 100 contratti.

```