Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Globalstar

Mercato: NASDAQ - National

82,09
+0,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,09INV.92.841
21.59.5782,06-0,04%2.120
21.59.5682,065-0,03%100
21.59.5682,06-0,04%663
21.59.5282,05-0,05%100
21.59.5182,09INV.200
21.59.4982,10+0,01%117
21.59.4982,08-0,01%100
21.59.4682,09INV.200
21.59.4382,10+0,01%200
21.59.3182,095+0,01%1.808
21.59.3082,10+0,01%3.532
21.59.2682,095+0,01%100
21.59.2582,10+0,01%1.949
21.59.1082,09INV.100
21.59.1082,095+0,01%100
21.59.1082,09INV.730
21.59.1082,10+0,01%1.100
21.59.1082,09INV.100
21.59.0082,09INV.600
21.59.0082,085-0,01%800
21.58.5382,095+0,01%300
21.58.4882,07-0,02%1.052
21.58.4182,08-0,01%312
21.58.4082,075-0,02%400
21.58.4082,08-0,01%312
21.58.4082,075-0,02%700
21.58.3882,08-0,01%624
21.58.3682,075-0,02%1.000
21.58.3582,08-0,01%545
OraValoreVar.%Volume
21.58.3382,07-0,02%100
21.58.3082,06-0,04%239
21.58.2382,07-0,02%813
21.58.2182,06-0,04%200
21.58.2182,07-0,02%409
21.58.2082,075-0,02%2.200
21.58.2082,08-0,01%370
21.58.1782,075-0,02%300
21.58.1382,07-0,02%100
21.58.1382,08-0,01%855
21.58.1182,0805-0,01%180
21.58.1082,09INV.851
21.58.0682,10+0,01%100
21.58.0682,09INV.475
21.57.5982,08-0,01%1.600
21.57.5982,085-0,01%100
21.57.5982,08-0,01%200
21.57.5982,09INV.700
21.57.5982,10+0,01%100
21.57.5982,09INV.162
21.57.5982,10+0,01%100
21.57.5982,09INV.200
21.57.5982,10+0,01%544
21.57.5982,09INV.162
21.57.5982,10+0,01%503
21.57.5982,09INV.662
21.57.4382,08-0,01%127
21.57.4382,09INV.100
21.57.4382,08-0,01%171
21.57.4182,086INV.148
OraValoreVar.%Volume
21.57.4182,04-0,06%100
21.57.4182,08-0,01%100
21.57.4182,05-0,05%141
21.57.2382,065-0,03%520
21.57.2382,07-0,02%300
21.57.2382,08-0,01%100
21.57.2182,09INV.252
21.57.2182,04-0,06%200
21.57.2182,05-0,05%200
21.57.2182,04-0,06%320
21.57.2182,06-0,04%100
21.57.2182,10+0,01%100
21.57.2182,07-0,02%300
21.57.2182,08-0,01%100
21.57.2182,09INV.917
21.57.2182,10+0,01%100
21.57.2182,09INV.300
21.57.2182,10+0,01%400
21.57.0682,09INV.100
21.57.0482,091INV.100
21.57.0082,09INV.200
21.56.5882,08-0,01%400
21.56.5582,07-0,02%100
21.56.5582,08-0,01%400
21.56.4382,065-0,03%200
21.56.4382,08-0,01%833
21.56.3882,085-0,01%347
21.56.2682,08-0,01%400
21.56.2382,09INV.600
21.56.0782,091INV.200
OraValoreVar.%Volume
21.56.0482,10+0,01%1.500
21.55.5282,08-0,01%300
21.55.5282,10+0,01%200
21.55.5282,095+0,01%100
21.55.5282,10+0,01%1.200
21.55.5282,08-0,01%974
21.55.5282,07-0,02%100
21.55.5282,06-0,04%200
21.55.5282,055-0,04%200
21.55.5282,07-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```