Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Globalstar

Mercato: NASDAQ - National

68,29
+4,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0068,29INV.77.522
21.59.5968,32+0,04%100
21.59.5668,33+0,06%435
21.59.5368,34+0,07%200
21.59.5168,30+0,01%200
21.59.4568,31+0,03%413
21.59.4368,30+0,01%452
21.59.3868,28-0,01%100
21.59.3368,26-0,04%100
21.59.3368,27-0,03%200
21.59.3368,26-0,04%100
21.59.3368,25-0,06%100
21.59.3368,26-0,04%200
21.59.3368,26-0,04%100
21.59.3368,27-0,03%100
21.59.2168,24-0,07%100
21.59.2168,25-0,06%371
21.59.0968,1902-0,15%888
21.59.0368,205-0,12%100
21.59.0368,23-0,09%100
21.59.0368,22-0,10%100
21.59.0268,23-0,09%100
21.59.0268,235-0,08%500
21.59.0268,24-0,07%300
21.59.0268,285-0,01%100
21.59.0268,29INV.1.169
21.59.0268,31+0,03%111
21.59.0168,34+0,07%200
21.58.5568,27-0,03%733
21.58.5268,255-0,05%100
OraValoreVar.%Volume
21.58.4668,25-0,06%200
21.58.4668,24-0,07%221
21.58.3868,25-0,06%100
21.58.3368,24-0,07%478
21.58.2868,20-0,13%111
21.58.2868,23-0,09%100
21.58.2868,22-0,10%385
21.58.2568,21-0,12%251
21.58.2468,19-0,15%370
21.58.2468,20-0,13%100
21.58.2468,22-0,10%1.084
21.58.1868,24-0,07%100
21.58.1668,23-0,09%476
21.58.1568,19-0,15%108
21.58.1468,23-0,09%633
21.58.0968,24-0,07%559
21.58.0968,22-0,10%185
21.58.0768,1575-0,19%105
21.58.0668,165-0,18%340
21.58.0668,1575-0,19%112
21.58.0568,165-0,18%357
21.57.5768,19-0,15%100
21.57.5068,17-0,18%100
21.57.4068,16-0,19%200
21.57.3568,17-0,18%100
21.57.3568,16-0,19%100
21.57.3468,12-0,25%100
21.57.3268,17-0,18%100
21.57.2668,125-0,24%300
21.57.1568,17-0,18%354
OraValoreVar.%Volume
21.57.0268,07-0,32%100
21.57.0168,14-0,22%500
21.57.0168,07-0,32%100
21.57.0168,06-0,34%100
21.57.0168,04-0,37%500
21.57.0168,035-0,37%400
21.57.0168,04-0,37%215
21.57.0168,03-0,38%346
21.57.0168,01-0,41%146
21.57.0168,02-0,40%300
21.57.0168,01-0,41%400
21.57.0168,00-0,42%300
21.57.0167,99-0,44%100
21.57.0167,97-0,47%100
21.56.5167,965-0,48%100
21.56.5067,94-0,51%100
21.56.3767,95-0,50%100
21.56.3467,9375-0,52%600
21.56.2167,95-0,50%194
21.56.2167,96-0,48%134
21.56.2167,95-0,50%300
21.56.2167,93-0,53%270
21.56.2067,96-0,48%204
21.56.1967,91-0,56%130
21.55.5767,95-0,50%169
21.55.5767,98-0,45%100
21.55.5468,005-0,42%100
21.55.5467,99-0,44%200
21.55.4868,0008-0,42%300
21.55.4568,04-0,37%500
OraValoreVar.%Volume
21.55.4568,08-0,31%395
21.55.4068,04-0,37%200
21.55.2468,00-0,42%104
21.55.2068,10-0,28%100
21.55.2068,12-0,25%500
21.55.2068,1599-0,19%200
21.55.2068,13-0,23%400
21.55.2068,15-0,21%300
21.55.0068,30+0,01%222
21.55.0068,255-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```