Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Globalstar

Mercato: NASDAQ - National

80,14
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0080,14INV.117.662
21.59.5980,12-0,02%240
21.59.5580,10-0,05%388
21.59.5480,09-0,06%100
21.59.5480,10-0,05%123
21.59.5280,09-0,06%100
21.59.5080,07-0,09%300
21.59.4980,04-0,12%200
21.59.4980,07-0,09%100
21.59.4980,03-0,14%120
21.59.4980,06-0,10%100
21.59.4780,05-0,11%120
21.59.4780,07-0,09%100
21.59.4680,08-0,07%100
21.59.4680,055-0,11%393
21.59.3680,075-0,08%300
21.59.3280,07-0,09%100
21.59.3080,08-0,07%169
21.59.2980,115-0,03%207
21.59.2780,13-0,01%100
21.59.2780,12-0,02%337
21.59.2380,115-0,03%200
21.59.1980,095-0,06%100
21.59.1680,10-0,05%100
21.59.1680,095-0,06%114
21.59.1680,10-0,05%516
21.59.1280,08-0,07%100
21.59.1280,09-0,06%100
21.59.1280,08-0,07%927
21.59.1180,07-0,09%100
OraValoreVar.%Volume
21.59.1180,06-0,10%1.300
21.59.1080,055-0,11%300
21.59.0980,0575-0,10%118
21.59.0980,055-0,11%100
21.59.0080,05-0,11%265
21.58.5280,06-0,10%200
21.58.4580,05-0,11%820
21.58.4580,04-0,12%200
21.58.4580,05-0,11%100
21.58.4580,06-0,10%305
21.58.3680,07-0,09%100
21.58.3280,05-0,11%105
21.58.3080,04-0,12%1.098
21.58.2580,02-0,15%200
21.58.2580,03-0,14%919
21.58.2080,04-0,12%638
21.58.0680,045-0,12%100
21.58.0680,04-0,12%1.200
21.58.0580,05-0,11%102
21.58.0280,04-0,12%401
21.58.0280,05-0,11%306
21.58.0080,055-0,11%110
21.58.0080,06-0,10%610
21.58.0080,05-0,11%340
21.57.4480,055-0,11%100
21.57.4480,045-0,12%300
21.57.4480,04-0,12%106
21.57.3580,05-0,11%100
21.57.3580,06-0,10%1.541
21.57.3580,02-0,15%300
OraValoreVar.%Volume
21.57.3380,065-0,09%300
21.57.3180,0601-0,10%100
21.57.3080,05-0,11%267
21.57.3080,06-0,10%279
21.57.1980,06-0,10%572
21.57.1980,05-0,11%1.534
21.57.0680,04-0,12%100
21.57.0680,05-0,11%100
21.57.0680,07-0,09%200
21.57.0280,05-0,11%400
21.57.0280,06-0,10%116
21.57.0280,05-0,11%316
21.57.0280,065-0,09%243
21.57.0280,055-0,11%220
21.57.0280,06-0,10%100
21.57.0280,055-0,11%200
21.57.0280,045-0,12%100
21.57.0280,055-0,11%200
21.57.0280,02-0,15%300
21.57.0280,03-0,14%365
21.57.0280,055-0,11%440
21.57.0280,06-0,10%108
21.56.4580,08-0,07%402
21.56.4580,05-0,11%100
21.56.4580,07-0,09%100
21.56.4580,08-0,07%231
21.56.4580,09-0,06%500
21.56.4180,11-0,04%441
21.56.3880,12-0,02%100
21.56.3880,145+0,01%100
OraValoreVar.%Volume
21.56.3880,13-0,01%523
21.56.3880,14INV.400
21.56.3780,15+0,01%100
21.56.3480,12-0,02%1.052
21.56.2280,11-0,04%798
21.56.2280,125-0,02%100
21.56.2280,12-0,02%100
21.56.1980,11-0,04%500
21.55.5580,10-0,05%1.171
21.55.2680,10-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```