Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Globalstar

Mercato: NASDAQ - National

71,16
+16,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.0071,20+16,55%540
15.21.0071,15+16,47%180
15.21.0071,16+16,48%100
15.20.3571,02+16,25%100
15.20.3571,04+16,29%370
15.20.3571,00+16,22%160
15.20.3570,98+16,19%100
15.20.3570,97+16,17%100
15.20.3570,96+16,16%125
15.20.3570,97+16,17%100
15.20.3570,92+16,09%100
15.20.3570,96+16,16%2.771
15.20.3570,92+16,09%100
15.20.3570,96+16,16%100
15.20.3570,94+16,12%100
15.20.3570,88+16,03%100
15.20.3570,95+16,14%100
15.20.3570,79+15,88%100
15.20.3570,80+15,89%100
15.20.3570,74+15,80%100
15.20.3570,555+15,49%400
15.19.4370,56+15,50%250
15.19.4170,37+15,19%500
15.19.4170,129+14,80%100
15.19.3270,23+14,96%700
15.19.2870,25+14,99%326
15.19.1970,27+15,03%340
15.19.1770,24+14,98%788
15.19.1770,25+14,99%100
15.19.1770,27+15,03%100
OraValoreVar.%Volume
15.19.1770,30+15,08%100
15.19.1770,32+15,11%100
15.19.1770,24+14,98%100
15.19.1770,25+14,99%100
15.19.1770,27+15,03%100
15.19.1770,24+14,98%100
15.19.1770,25+14,99%100
15.19.1770,27+15,03%100
15.19.1770,24+14,98%200
15.19.1770,25+14,99%100
15.19.1770,24+14,98%100
15.19.1770,25+14,99%200
15.19.1770,27+15,03%300
15.19.1770,25+14,99%100
15.19.1770,27+15,03%100
15.19.1770,24+14,98%100
15.19.1770,25+14,99%100
15.19.1770,24+14,98%100
15.19.1770,25+14,99%100
15.19.1770,27+15,03%300
15.19.1770,32+15,11%160
15.19.1670,56+15,50%100
15.19.0970,36+15,17%1.000
15.19.0070,13+14,80%500
15.19.0070,19+14,90%100
15.18.4470,36+15,17%100
15.18.4470,39+15,22%100
15.18.4470,37+15,19%100
15.18.1570,90+16,06%100
15.18.0470,701+15,73%300
OraValoreVar.%Volume
15.18.0470,71+15,75%100
15.18.0470,70+15,73%100
15.18.0470,72+15,76%600
15.17.5870,3844+15,21%135
15.17.5470,5847+15,54%121
15.17.5270,90+16,06%100
15.17.5270,71+15,75%100
15.17.5270,72+15,76%200
15.17.5270,85+15,98%200
15.17.5170,94+16,12%100
15.17.5071,02+16,25%300
15.17.4771,225+16,59%100
15.17.4771,22+16,58%100
15.17.4771,02+16,25%120
15.17.4771,01+16,24%254
15.17.4771,02+16,25%890
15.17.3971,22+16,58%100
15.17.3771,01+16,24%125
15.17.3771,04+16,29%160
15.17.3671,085+16,36%200
15.17.3670,91+16,07%500
15.17.3671,03+16,27%400
15.17.3671,08+16,35%100
15.17.3671,085+16,36%100
15.17.3671,09+16,37%100
15.17.3671,10+16,39%160
15.17.2970,751+15,81%425
15.17.2171,0851+16,36%100
15.17.1671,25+16,63%706
15.17.1671,23+16,60%168
OraValoreVar.%Volume
15.17.1671,24+16,61%200
15.17.0670,975+16,18%180
15.17.0070,97+16,17%1.000
15.16.5471,07+16,34%160
15.16.5471,03+16,27%100
15.16.5371,00+16,22%500
15.16.5370,99+16,21%100
15.16.5371,00+16,22%500
15.16.5370,99+16,21%125
15.16.5370,84+15,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```