Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Globalstar

Mercato: NASDAQ - National

83,77
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.0783,77+0,44%200
20.30.0283,76+0,43%100
20.28.1783,77+0,44%100
20.28.1783,78+0,46%100
20.28.1783,77+0,44%300
20.28.1783,78+0,46%200
20.28.1783,78+0,46%300
20.27.2383,79+0,47%100
20.25.1783,78+0,46%200
20.23.4183,77+0,44%100
20.22.3683,78+0,46%100
20.21.2583,79+0,47%200
20.21.0583,77+0,44%882
20.21.0583,78+0,46%452
20.14.5383,76+0,43%100
20.13.3583,765+0,44%200
20.13.3583,76+0,43%200
20.13.3183,77+0,44%100
20.09.5983,785+0,46%100
20.09.2183,79+0,47%400
20.08.0883,77+0,44%100
20.07.5783,77+0,44%300
20.07.5783,775+0,45%100
20.07.3583,76+0,43%100
20.07.2783,77+0,44%100
20.05.5883,79+0,47%100
20.05.3083,78+0,46%200
20.03.5683,785+0,46%100
20.03.5683,77+0,44%100
20.03.1683,80+0,48%100
OraValoreVar.%Volume
20.03.1183,79+0,47%220
20.02.4983,80+0,48%500
20.02.2883,785+0,46%1.000
20.00.5683,79+0,47%100
19.59.4583,79+0,47%100
19.59.4583,78+0,46%100
19.59.4583,79+0,47%300
19.59.4583,78+0,46%274
19.59.4583,80+0,48%200
19.58.5683,77+0,44%100
19.58.1583,78+0,46%100
19.58.0783,765+0,44%100
19.57.5583,77+0,44%700
19.57.5483,75+0,42%100
19.57.5483,76+0,43%500
19.57.5483,75+0,42%1.100
19.57.5483,78+0,46%100
19.57.5483,75+0,42%300
19.57.5483,76+0,43%100
19.57.5483,78+0,46%100
19.57.5483,77+0,44%200
19.57.5483,79+0,47%1.182
19.57.3583,79+0,47%200
19.57.3583,78+0,46%200
19.57.3483,80+0,48%400
19.55.4083,81+0,49%600
19.52.5083,805+0,49%100
19.52.1283,82+0,50%100
19.51.5683,81+0,49%600
19.50.5683,805+0,49%100
OraValoreVar.%Volume
19.49.0983,80+0,48%100
19.47.2783,7601+0,43%295
19.45.3683,78+0,46%400
19.44.5483,795+0,47%400
19.44.3883,81+0,49%200
19.44.3883,80+0,48%400
19.44.3883,795+0,47%100
19.44.3883,81+0,49%200
19.44.3883,80+0,48%100
19.39.3783,83+0,52%300
19.39.3583,82+0,50%200
19.37.5083,85+0,54%100
19.37.5083,86+0,55%698
19.37.0383,87+0,56%100
19.35.0883,88+0,58%100
19.34.5883,89+0,59%103
19.34.2983,86+0,55%300
19.30.3283,87+0,56%100
19.30.3283,885+0,58%100
19.30.3283,88+0,58%300
19.30.3283,87+0,56%400
19.30.3283,88+0,58%141
19.29.3783,86+0,55%200
19.29.1483,88+0,58%200
19.28.1283,87+0,56%100
19.24.4083,86+0,55%200
19.24.4083,865+0,56%100
19.24.1183,8436+0,53%100
19.22.5683,87+0,56%100
19.22.5683,86+0,55%300
OraValoreVar.%Volume
19.22.5683,87+0,56%100
19.22.5683,86+0,55%411
19.21.3683,875+0,57%367
19.21.1283,87+0,56%600
19.20.3683,88+0,58%215
19.20.2183,86+0,55%300
19.20.1883,875+0,57%200
19.20.1883,88+0,58%246
19.19.5283,865+0,56%300
19.19.2283,8684+0,56%969

(*) I dati sono limitati agli ultimi 100 contratti.

```