Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Globalstar

Mercato: NASDAQ - National

83,86
+0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.3783,86+0,55%200
19.29.1483,88+0,58%200
19.28.1283,87+0,56%100
19.24.4083,86+0,55%200
19.24.4083,865+0,56%100
19.24.1183,8436+0,53%100
19.22.5683,87+0,56%100
19.22.5683,86+0,55%300
19.22.5683,87+0,56%100
19.22.5683,86+0,55%411
19.21.3683,875+0,57%367
19.21.1283,87+0,56%600
19.20.3683,88+0,58%215
19.20.2183,86+0,55%300
19.20.1883,875+0,57%200
19.20.1883,88+0,58%246
19.19.5283,865+0,56%300
19.19.2283,8684+0,56%969
19.16.0583,8807+0,58%500
19.14.4983,89+0,59%100
19.14.4983,90+0,60%100
19.13.2583,90+0,60%100
19.10.1683,925+0,63%100
19.10.1283,96+0,67%106
19.06.1583,93+0,64%100
19.06.1483,94+0,65%100
19.06.1283,93+0,64%200
19.06.1183,92+0,62%300
19.06.1183,91+0,61%100
19.05.1183,88+0,58%100
OraValoreVar.%Volume
19.04.3383,90+0,60%300
19.03.4583,89+0,59%300
19.01.2283,93+0,64%102
19.01.1883,91+0,61%100
19.01.0583,9101+0,61%310
18.58.2683,93+0,64%151
18.57.1583,90+0,60%532
18.57.0283,93+0,64%100
18.57.0283,92+0,62%200
18.55.0783,91+0,61%200
18.54.0583,89+0,59%400
18.53.5683,90+0,60%200
18.52.1883,895+0,59%100
18.52.1883,89+0,59%100
18.50.4483,90+0,60%300
18.50.4483,91+0,61%100
18.49.3783,89+0,59%138
18.47.5583,86+0,55%100
18.47.5583,87+0,56%500
18.47.2383,85+0,54%119
18.46.2283,85+0,54%500
18.46.2283,86+0,55%200
18.46.1383,83+0,52%100
18.46.1383,84+0,53%500
18.45.2883,83+0,52%400
18.44.1583,81+0,49%100
18.42.1783,84+0,53%400
18.42.1483,83+0,52%300
18.41.3283,835+0,52%100
18.41.3283,85+0,54%100
OraValoreVar.%Volume
18.40.4683,85+0,54%200
18.40.2083,83+0,52%500
18.37.4783,88+0,58%200
18.37.4783,89+0,59%100
18.37.3483,84+0,53%150
18.36.2083,86+0,55%388
18.36.0883,87+0,56%200
18.36.0283,86+0,55%100
18.35.4783,8434+0,53%175
18.35.4183,83+0,52%100
18.35.4183,84+0,53%400
18.35.3783,83+0,52%600
18.35.3783,81+0,49%100
18.35.3783,82+0,50%100
18.35.3783,81+0,49%200
18.35.3783,82+0,50%200
18.35.0183,84+0,53%100
18.34.3883,83+0,52%200
18.34.3783,84+0,53%900
18.34.3683,85+0,54%300
18.34.3683,84+0,53%306
18.34.3083,86+0,55%400
18.34.3083,88+0,58%360
18.33.5683,84+0,53%100
18.33.3683,8387+0,53%150
18.33.0983,8914+0,59%108
18.32.5483,85+0,54%100
18.32.5483,84+0,53%300
18.32.5483,89+0,59%100
18.32.5483,84+0,53%100
OraValoreVar.%Volume
18.32.5483,85+0,54%100
18.32.5483,84+0,53%150
18.32.5483,85+0,54%100
18.32.5483,86+0,55%100
18.32.5483,834+0,52%100
18.32.0783,87+0,56%200
18.32.0783,86+0,55%200
18.32.0583,85+0,54%200
18.32.0383,815+0,50%100
18.32.0383,83+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```