Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Globalstar

Mercato: NASDAQ - National

57,65
+6,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0057,65INV.85.045
21.59.5957,63-0,03%100
21.59.5857,60-0,09%100
21.59.5657,61-0,07%988
21.59.5257,62-0,05%1.783
21.59.5157,61-0,07%321
21.59.3357,59-0,10%361
21.59.2557,56-0,16%199
21.59.2557,575-0,13%100
21.59.1957,58-0,12%100
21.59.1957,59-0,10%100
21.59.1457,545-0,18%100
21.59.1357,54-0,19%100
21.59.0957,57-0,14%100
21.59.0257,59-0,10%262
21.58.5557,58-0,12%266
21.58.4657,58-0,12%154
21.58.4657,59-0,10%200
21.58.4257,59-0,10%274
21.58.3757,58-0,12%300
21.58.3757,59-0,10%150
21.58.2757,60-0,09%549
21.58.2757,58-0,12%300
21.58.2657,62-0,05%571
21.58.2457,58-0,12%728
21.58.0757,62-0,05%100
21.58.0657,59-0,10%100
21.58.0357,60-0,09%100
21.58.0357,63-0,03%200
21.58.0357,64-0,02%100
OraValoreVar.%Volume
21.58.0357,61-0,07%100
21.58.0357,64-0,02%500
21.58.0357,63-0,03%125
21.57.5457,55-0,17%100
21.57.5457,58-0,12%400
21.57.5457,60-0,09%425
21.57.5457,60-0,09%100
21.57.2157,61-0,07%100
21.57.2157,62-0,05%500
21.57.1257,6525INV.1.737
21.57.0057,68+0,05%100
21.55.2557,66+0,02%100
21.55.1657,75+0,17%118
21.54.5657,645-0,01%120
21.54.4857,68+0,05%100
21.54.4857,71+0,10%100
21.54.4657,81+0,28%200
21.54.4057,85+0,35%328
21.54.3857,895+0,42%400
21.53.1657,90+0,43%100
21.53.0657,88+0,40%100
21.52.5157,905+0,44%100
21.51.0257,873+0,39%100
21.50.5457,86+0,36%100
21.50.5257,94+0,50%100
21.50.4357,8463+0,34%100
21.50.3057,845+0,34%200
21.50.0057,85+0,35%200
21.49.5357,78+0,23%308
21.49.5057,765+0,20%100
OraValoreVar.%Volume
21.49.5057,77+0,21%200
21.49.5057,78+0,23%100
21.49.5057,73+0,14%400
21.49.5057,72+0,12%100
21.49.5057,69+0,07%300
21.49.5057,70+0,09%100
21.48.4557,72+0,12%200
21.48.4157,775+0,22%100
21.47.2957,78+0,23%200
21.46.3557,73+0,14%925
21.45.5357,50-0,26%100
21.45.5357,54-0,19%100
21.45.5357,535-0,20%200
21.45.5357,72+0,12%100
21.45.5357,73+0,14%600
21.45.5357,65INV.100
21.45.5357,55-0,17%1.030
21.45.4857,46-0,33%163
21.45.4857,50-0,26%100
21.45.4157,4844-0,29%100
21.45.2857,5647-0,15%388
21.44.4757,55-0,17%429
21.43.2657,54-0,19%225
21.43.2557,53-0,21%100
21.42.2357,64-0,02%100
21.41.3557,65INV.200
21.41.1757,63-0,03%200
21.39.3257,62-0,05%100
21.39.3257,61-0,07%100
21.39.3257,615-0,06%200
OraValoreVar.%Volume
21.39.3257,62-0,05%100
21.39.3257,63-0,03%100
21.39.3257,58-0,12%100
21.38.2057,605-0,08%107
21.37.2857,65INV.100
21.36.2957,57-0,14%795
21.36.1857,626-0,04%1.000
21.36.1757,5046-0,25%150
21.35.5157,58-0,12%100
21.35.5157,59-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```