Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Globalstar

Mercato: NASDAQ - National

61,09
+0,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5961,08-0,02%495
20.59.5761,07-0,03%400
20.59.5561,06-0,05%300
20.59.5361,04-0,08%174
20.59.5361,06-0,05%158
20.59.5361,05-0,07%100
20.59.5261,04-0,08%300
20.59.5261,03-0,10%726
20.59.4261,04-0,08%403
20.59.3961,06-0,05%200
20.59.3961,07-0,03%100
20.59.3761,04-0,08%200
20.59.3761,03-0,10%100
20.59.3661,015-0,12%143
20.59.3061,02-0,11%100
20.59.2861,03-0,10%221
20.59.2761,00-0,15%100
20.59.2461,005-0,14%100
20.59.1961,03-0,10%100
20.59.1861,01-0,13%264
20.59.1561,00-0,15%248
20.59.1461,01-0,13%270
20.59.1461,00-0,15%100
20.59.1360,975-0,19%100
20.59.1360,945-0,24%100
20.59.1360,97-0,20%100
20.59.1360,975-0,19%100
20.59.1360,99-0,16%100
20.59.0761,04-0,08%226
20.58.5861,05-0,07%100
OraValoreVar.%Volume
20.58.5861,04-0,08%998
20.58.4961,05-0,07%200
20.58.3960,99-0,16%200
20.58.3161,01-0,13%100
20.58.3061,03-0,10%200
20.58.2561,01-0,13%420
20.58.2460,97-0,20%100
20.58.2460,98-0,18%200
20.58.1761,01-0,13%316
20.58.1760,98-0,18%152
20.58.1460,97-0,20%100
20.58.1460,96-0,21%525
20.58.1460,97-0,20%100
20.58.0760,97-0,20%100
20.58.0760,96-0,21%402
20.58.0760,99-0,16%300
20.58.0761,00-0,15%100
20.58.0760,98-0,18%100
20.58.0660,99-0,16%322
20.58.0660,97-0,20%204
20.58.0460,99-0,16%200
20.57.5760,96-0,21%200
20.57.4560,97-0,20%101
20.57.4160,99-0,16%100
20.57.3661,00-0,15%416
20.57.1961,02-0,11%112
20.57.1761,08-0,02%100
20.57.0661,03-0,10%200
20.57.0361,015-0,12%100
20.56.3861,06-0,05%100
OraValoreVar.%Volume
20.56.3761,01-0,13%200
20.56.3761,02-0,11%100
20.56.3761,01-0,13%200
20.56.3761,00-0,15%300
20.56.3661,01-0,13%200
20.56.3361,03-0,10%100
20.56.3361,02-0,11%400
20.56.0661,04-0,08%214
20.56.0661,02-0,11%125
20.55.3761,04-0,08%100
20.55.3761,07-0,03%325
20.55.3761,12+0,05%100
20.55.2861,16+0,11%100
20.55.2761,13+0,07%100
20.55.2761,14+0,08%100
20.55.2761,13+0,07%189
20.55.2761,12+0,05%200
20.55.0061,22+0,21%200
20.54.5461,21+0,20%100
20.54.4561,045-0,07%100
20.54.3960,99-0,16%100
20.54.3860,98-0,18%300
20.54.0560,88-0,34%200
20.54.0560,87-0,36%100
20.53.3060,885-0,34%100
20.53.3060,92-0,28%100
20.53.3060,86-0,38%200
20.52.5461,04-0,08%400
20.52.4960,925-0,27%100
20.52.4960,92-0,28%100
OraValoreVar.%Volume
20.51.4860,91-0,29%100
20.51.4860,89-0,33%100
20.51.4860,91-0,29%100
20.51.4860,92-0,28%100
20.51.3160,9701-0,20%100
20.51.3160,97-0,20%100
20.51.3160,94-0,25%100
20.51.3160,96-0,21%100
20.51.1461,07-0,03%200
20.51.1461,05-0,07%900

(*) I dati sono limitati agli ultimi 100 contratti.

```