Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Globalstar

Mercato: NASDAQ - National

80,14
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0080,14+0,29%117.662
21.59.5980,12+0,26%240
21.59.5580,10+0,24%388
21.59.5480,09+0,23%100
21.59.5480,10+0,24%123
21.59.5280,09+0,23%100
21.59.5080,07+0,20%300
21.59.4980,04+0,16%200
21.59.4980,07+0,20%100
21.59.4980,03+0,15%120
21.59.4980,06+0,19%100
21.59.4780,05+0,18%120
21.59.4780,07+0,20%100
21.59.4680,08+0,21%100
21.59.4680,055+0,18%393
21.59.3680,075+0,21%300
21.59.3280,07+0,20%100
21.59.3080,08+0,21%169
21.59.2980,115+0,26%207
21.59.2780,13+0,28%100
21.59.2780,12+0,26%337
21.59.2380,115+0,26%200
21.59.1980,095+0,23%100
21.59.1680,10+0,24%100
21.59.1680,095+0,23%114
21.59.1680,10+0,24%516
21.59.1280,08+0,21%100
21.59.1280,09+0,23%100
21.59.1280,08+0,21%927
21.59.1180,07+0,20%100
OraValoreVar.%Volume
21.59.1180,06+0,19%1.300
21.59.1080,055+0,18%300
21.59.0980,0575+0,18%118
21.59.0980,055+0,18%100
21.59.0080,05+0,18%265
21.58.5280,06+0,19%200
21.58.4580,05+0,18%820
21.58.4580,04+0,16%200
21.58.4580,05+0,18%100
21.58.4580,06+0,19%305
21.58.3680,07+0,20%100
21.58.3280,05+0,18%105
21.58.3080,04+0,16%1.098
21.58.2580,02+0,14%200
21.58.2580,03+0,15%919
21.58.2080,04+0,16%638
21.58.0680,045+0,17%100
21.58.0680,04+0,16%1.200
21.58.0580,05+0,18%102
21.58.0280,04+0,16%401
21.58.0280,05+0,18%306
21.58.0080,055+0,18%110
21.58.0080,06+0,19%610
21.58.0080,05+0,18%340
21.57.4480,055+0,18%100
21.57.4480,045+0,17%300
21.57.4480,04+0,16%106
21.57.3580,05+0,18%100
21.57.3580,06+0,19%1.541
21.57.3580,02+0,14%300
OraValoreVar.%Volume
21.57.3380,065+0,19%300
21.57.3180,0601+0,19%100
21.57.3080,05+0,18%267
21.57.3080,06+0,19%279
21.57.1980,06+0,19%572
21.57.1980,05+0,18%1.534
21.57.0680,04+0,16%100
21.57.0680,05+0,18%100
21.57.0680,07+0,20%200
21.57.0280,05+0,18%400
21.57.0280,06+0,19%116
21.57.0280,05+0,18%316
21.57.0280,065+0,19%243
21.57.0280,055+0,18%220
21.57.0280,06+0,19%100
21.57.0280,055+0,18%200
21.57.0280,045+0,17%100
21.57.0280,055+0,18%200
21.57.0280,02+0,14%300
21.57.0280,03+0,15%365
21.57.0280,055+0,18%440
21.57.0280,06+0,19%108
21.56.4580,08+0,21%402
21.56.4580,05+0,18%100
21.56.4580,07+0,20%100
21.56.4580,08+0,21%231
21.56.4580,09+0,23%500
21.56.4180,11+0,25%441
21.56.3880,12+0,26%100
21.56.3880,145+0,29%100
OraValoreVar.%Volume
21.56.3880,13+0,28%523
21.56.3880,14+0,29%400
21.56.3780,15+0,30%100
21.56.3480,12+0,26%1.052
21.56.2280,11+0,25%798
21.56.2280,125+0,27%100
21.56.2280,12+0,26%100
21.56.1980,11+0,25%500
21.55.5580,10+0,24%1.171
21.55.2680,10+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```