Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Globalstar

Mercato: NASDAQ - National

70,83
+15,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.1771,08+16,35%100
17.58.1770,83+15,94%100
17.58.1770,84+15,96%160
17.58.1371,00+16,22%1.000
17.56.2871,01+16,24%100
17.56.2870,81+15,91%300
17.56.0670,86+15,99%100
17.56.0670,90+16,06%100
17.56.0471,08+16,35%100
17.56.0471,09+16,37%800
17.56.0471,00+16,22%440
17.56.0470,99+16,21%125
17.56.0471,00+16,22%402
17.56.0470,99+16,21%125
17.56.0471,015+16,25%100
17.55.3970,96+16,16%100
17.55.2470,785+15,87%100
17.54.2770,78+15,86%200
17.54.1971,00+16,22%100
17.54.1570,90+16,06%100
17.54.1571,00+16,22%500
17.53.4670,66+15,67%100
17.53.3570,65+15,65%108
17.53.3570,61+15,58%100
17.53.2170,66+15,67%141
17.53.2170,82+15,93%100
17.52.5870,83+15,94%100
17.52.5770,67+15,68%100
17.52.5170,83+15,94%300
17.52.4870,745+15,80%100
OraValoreVar.%Volume
17.52.3270,73+15,78%200
17.52.2970,59+15,55%200
17.52.2970,62+15,60%106
17.52.0870,80+15,89%100
17.52.0070,74+15,80%100
17.51.4471,00+16,22%100
17.51.4270,78+15,86%195
17.50.3370,97+16,17%100
17.50.2471,02+16,25%475
17.50.2471,00+16,22%125
17.50.0871,02+16,25%666
17.50.0171,3099+16,73%500
17.50.0171,16+16,48%100
17.49.5770,99+16,21%100
17.49.5771,01+16,24%100
17.49.5770,98+16,19%200
17.49.5771,00+16,22%119
17.49.4671,23+16,60%100
17.49.3771,04+16,29%666
17.48.5571,26+16,65%100
17.48.5471,07+16,34%200
17.48.3171,08+16,35%100
17.48.2171,10+16,39%400
17.48.0971,145+16,46%100
17.48.0971,25+16,63%200
17.48.0971,29+16,70%100
17.48.0971,24+16,61%100
17.48.0971,19+16,53%100
17.48.0971,24+16,61%200
17.48.0771,37+16,83%100
OraValoreVar.%Volume
17.48.0771,29+16,70%100
17.48.0771,37+16,83%200
17.48.0771,375+16,84%100
17.47.4471,43+16,93%100
17.47.4471,29+16,70%100
17.47.4471,27+16,66%100
17.47.4471,29+16,70%500
17.47.4471,25+16,63%100
17.47.4471,28+16,68%100
17.47.4471,27+16,66%100
17.47.4471,26+16,65%100
17.47.4471,085+16,36%100
17.47.4471,12+16,42%300
17.47.4471,11+16,40%200
17.47.4471,09+16,37%100
17.47.4471,14+16,45%100
17.47.4471,10+16,39%600
17.47.4471,09+16,37%100
17.47.4470,99+16,21%200
17.47.4471,00+16,22%100
17.47.4470,99+16,21%1.891
17.47.4470,98+16,19%100
17.47.4471,00+16,22%100
17.47.4470,99+16,21%410
17.47.4471,45+16,96%410
17.47.0770,86+15,99%100
17.46.5070,8379+15,96%1.000
17.46.5071,07+16,34%100
17.46.2470,98+16,19%100
17.46.2470,95+16,14%100
OraValoreVar.%Volume
17.46.2470,98+16,19%100
17.46.2471,00+16,22%190
17.46.2470,98+16,19%100
17.46.2471,00+16,22%440
17.46.2470,99+16,21%368
17.46.2471,00+16,22%500
17.46.2471,07+16,34%100
17.46.1870,875+16,02%338
17.45.2970,93+16,11%100
17.45.2970,84+15,96%268

(*) I dati sono limitati agli ultimi 100 contratti.

```