Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Globalstar

Mercato: NASDAQ - National

68,29
+4,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0068,29+4,80%77.522
21.59.5968,32+4,85%100
21.59.5668,33+4,86%435
21.59.5368,34+4,88%200
21.59.5168,30+4,82%200
21.59.4568,31+4,83%413
21.59.4368,30+4,82%452
21.59.3868,28+4,79%100
21.59.3368,26+4,76%100
21.59.3368,27+4,77%200
21.59.3368,26+4,76%100
21.59.3368,25+4,74%100
21.59.3368,26+4,76%200
21.59.3368,26+4,76%100
21.59.3368,27+4,77%100
21.59.2168,24+4,73%100
21.59.2168,25+4,74%371
21.59.0968,1902+4,65%888
21.59.0368,205+4,67%100
21.59.0368,23+4,71%100
21.59.0368,22+4,70%100
21.59.0268,23+4,71%100
21.59.0268,235+4,72%500
21.59.0268,24+4,73%300
21.59.0268,285+4,80%100
21.59.0268,29+4,80%1.169
21.59.0268,31+4,83%111
21.59.0168,34+4,88%200
21.58.5568,27+4,77%733
21.58.5268,255+4,75%100
OraValoreVar.%Volume
21.58.4668,25+4,74%200
21.58.4668,24+4,73%221
21.58.3868,25+4,74%100
21.58.3368,24+4,73%478
21.58.2868,20+4,67%111
21.58.2868,23+4,71%100
21.58.2868,22+4,70%385
21.58.2568,21+4,68%251
21.58.2468,19+4,65%370
21.58.2468,20+4,67%100
21.58.2468,22+4,70%1.084
21.58.1868,24+4,73%100
21.58.1668,23+4,71%476
21.58.1568,19+4,65%108
21.58.1468,23+4,71%633
21.58.0968,24+4,73%559
21.58.0968,22+4,70%185
21.58.0768,1575+4,60%105
21.58.0668,165+4,61%340
21.58.0668,1575+4,60%112
21.58.0568,165+4,61%357
21.57.5768,19+4,65%100
21.57.5068,17+4,62%100
21.57.4068,16+4,60%200
21.57.3568,17+4,62%100
21.57.3568,16+4,60%100
21.57.3468,12+4,54%100
21.57.3268,17+4,62%100
21.57.2668,125+4,55%300
21.57.1568,17+4,62%354
OraValoreVar.%Volume
21.57.0268,07+4,47%100
21.57.0168,14+4,57%500
21.57.0168,07+4,47%100
21.57.0168,06+4,45%100
21.57.0168,04+4,42%500
21.57.0168,035+4,41%400
21.57.0168,04+4,42%215
21.57.0168,03+4,40%346
21.57.0168,01+4,37%146
21.57.0168,02+4,39%300
21.57.0168,01+4,37%400
21.57.0168,00+4,36%300
21.57.0167,99+4,34%100
21.57.0167,97+4,31%100
21.56.5167,965+4,30%100
21.56.5067,94+4,27%100
21.56.3767,95+4,28%100
21.56.3467,9375+4,26%600
21.56.2167,95+4,28%194
21.56.2167,96+4,30%134
21.56.2167,95+4,28%300
21.56.2167,93+4,25%270
21.56.2067,96+4,30%204
21.56.1967,91+4,22%130
21.55.5767,95+4,28%169
21.55.5767,98+4,33%100
21.55.5468,005+4,37%100
21.55.5467,99+4,34%200
21.55.4868,0008+4,36%300
21.55.4568,04+4,42%500
OraValoreVar.%Volume
21.55.4568,08+4,48%395
21.55.4068,04+4,42%200
21.55.2468,00+4,36%104
21.55.2068,10+4,51%100
21.55.2068,12+4,54%500
21.55.2068,1599+4,60%200
21.55.2068,13+4,56%400
21.55.2068,15+4,59%300
21.55.0068,30+4,82%222
21.55.0068,255+4,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```