Milano 17:35
51.783 +0,28%
Nasdaq 19:52
29.407 +0,64%
Dow Jones 19:52
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Golar Lng

ISIN: BMG9456A1009 - Mercato: NASDAQ - National

49,67
-0,32%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.52.5749,67-0,32%100
19.49.4849,65-0,36%100
19.49.4849,66-0,34%100
19.49.3949,68-0,30%400
19.49.3949,675-0,31%100
19.49.3949,67-0,32%100
19.49.0549,68-0,30%843
19.48.5849,66-0,34%400
19.48.5849,67-0,32%100
19.47.2849,64-0,38%347
19.47.2849,63-0,40%635
19.47.2849,60-0,46%600
19.47.2849,63-0,40%200
19.45.4349,5819-0,50%100
19.45.2649,6071-0,45%175
19.45.1549,615-0,43%400
19.44.0449,63-0,40%100
19.43.4349,67-0,32%200
19.41.3449,64-0,38%100
19.41.3449,635-0,39%100
19.41.1649,61-0,44%100
19.40.5449,62-0,42%500
19.40.5249,63-0,40%100
19.40.4449,61-0,44%100
19.40.4449,62-0,42%100
19.40.0649,58-0,50%700
19.40.0649,59-0,48%100
19.39.3349,61-0,44%100
19.39.0449,62-0,42%300
19.37.4949,60-0,46%100
OraValoreVar.%Volume
19.36.3249,62-0,42%100
19.35.3549,595-0,47%100
19.32.5949,60-0,46%100
19.30.1649,65-0,36%400
19.29.3649,675-0,31%200
19.28.5449,70-0,26%100
19.28.5449,69-0,28%100
19.28.5449,695-0,27%100
19.28.5449,69-0,28%100
19.26.4849,70-0,26%100
19.26.4749,73-0,20%200
19.26.4749,71-0,24%800
19.24.0249,66-0,34%200
19.23.2249,68-0,30%301
19.23.0649,69-0,28%251
19.23.0249,71-0,24%967
19.22.0149,69-0,28%300
19.21.3849,68-0,30%493
19.20.2749,665-0,33%129
19.20.2149,67-0,32%100
19.20.2149,66-0,34%900
19.20.0649,65-0,36%100
19.19.0249,645-0,37%100
19.19.0249,665-0,33%100
19.19.0249,645-0,37%200
19.19.0249,66-0,34%100
19.19.0249,655-0,35%100
19.17.5049,63-0,40%133
19.14.0349,695-0,27%100
19.14.0349,70-0,26%207
OraValoreVar.%Volume
19.13.3149,74-0,18%155
19.12.2449,71-0,24%100
19.10.0049,72-0,22%127
19.09.2749,74-0,18%100
19.08.3449,71-0,24%120
19.08.2449,72-0,22%100
19.06.4449,71-0,24%200
19.06.4349,70-0,26%100
19.05.3549,755-0,15%400
19.04.5949,76-0,14%100
19.04.5249,775-0,11%300
19.04.3249,79-0,08%100
19.04.2949,76-0,14%100
19.03.5949,79-0,08%100
19.03.2549,80-0,06%100
19.01.4349,775-0,11%300
19.00.2449,75-0,16%214
18.57.5049,77-0,12%107
18.55.3949,78-0,10%100
18.55.3849,80-0,06%109
18.54.1049,82-0,02%2.113
18.54.0949,83INV.300
18.51.1849,86+0,06%437
18.48.1249,80-0,06%937
18.47.4449,835+0,01%100
18.47.0249,825-0,01%200
18.47.0149,84+0,02%10.200
18.47.0149,85+0,04%5.100
18.47.0149,83INV.100
18.47.0149,81-0,04%305
OraValoreVar.%Volume
18.45.5949,77-0,12%100
18.42.3049,795-0,07%100
18.41.4049,79-0,08%400
18.41.2949,80-0,06%100
18.41.0449,82-0,02%300
18.40.4849,775-0,11%200
18.40.0349,75-0,16%100
18.39.0349,77-0,12%100
18.39.0049,75-0,16%156
18.39.0049,76-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```