Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Golar Lng

ISIN: BMG9456A1009 - Mercato: NASDAQ - National

49,63
-0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5849,63INV.500
21.59.5549,635+0,01%100
21.59.5549,63INV.400
21.59.4649,62-0,02%500
21.59.4449,63INV.100
21.59.3949,605-0,05%410
21.59.3749,61-0,04%100
21.59.3449,595-0,07%200
21.59.3449,60-0,06%696
21.59.3449,60-0,06%1.213
21.59.3249,595-0,07%174
21.59.3249,60-0,06%200
21.59.3149,59-0,08%757
21.59.3049,60-0,06%399
21.59.3049,595-0,07%100
21.59.3049,59-0,08%1.054
21.59.3049,60-0,06%100
21.59.2849,595-0,07%300
21.59.2449,60-0,06%100
21.59.2049,595-0,07%1.795
21.59.1949,60-0,06%1.100
21.59.1849,615-0,03%100
21.59.1849,60-0,06%1.438
21.59.1749,59-0,08%236
21.59.1749,60-0,06%102
21.59.1749,59-0,08%400
21.59.1549,60-0,06%100
21.59.1349,58-0,10%452
21.59.1349,575-0,11%300
21.59.1149,5725-0,12%100
OraValoreVar.%Volume
21.59.1149,575-0,11%200
21.59.1149,57-0,12%418
21.59.0649,575-0,11%865
21.58.3949,58-0,10%2.100
21.58.3049,59-0,08%200
21.58.3049,61-0,04%250
21.58.3049,60-0,06%1.232
21.58.3049,61-0,04%1.384
21.58.3049,62-0,02%2.584
21.58.2849,63INV.500
21.58.1049,639+0,02%100
21.58.0649,63INV.1.865
21.58.0449,65+0,04%200
21.58.0449,655+0,05%100
21.58.0349,645+0,03%100
21.58.0349,65+0,04%200
21.58.0349,63INV.1.100
21.58.0149,62-0,02%500
21.58.0049,61-0,04%728
21.58.0049,60-0,06%500
21.57.5949,59-0,08%706
21.57.5949,60-0,06%125
21.57.5949,59-0,08%689
21.57.5749,60-0,06%611
21.57.5749,59-0,08%200
21.57.5549,58-0,10%2.244
21.57.5449,59-0,08%500
21.57.5249,595-0,07%1.385
21.57.5249,58-0,10%312
21.57.5249,57-0,12%1.496
OraValoreVar.%Volume
21.57.4049,565-0,13%500
21.57.3749,56-0,14%100
21.57.3749,55-0,16%100
21.57.3449,54-0,18%500
21.57.3349,55-0,16%2.188
21.57.3249,55-0,16%405
21.57.3249,57-0,12%100
21.57.3249,54-0,18%400
21.57.3149,575-0,11%502
21.57.2949,57-0,12%250
21.57.2949,59-0,08%106
21.57.2949,58-0,10%100
21.57.2949,61-0,04%200
21.57.2949,595-0,07%240
21.57.2949,61-0,04%140
21.57.2949,59-0,08%1.664
21.57.2949,595-0,07%400
21.57.2949,60-0,06%400
21.57.2949,61-0,04%850
21.57.2949,595-0,07%100
21.57.2949,59-0,08%2.040
21.57.2949,58-0,10%200
21.57.2949,59-0,08%300
21.57.2949,58-0,10%200
21.57.2949,59-0,08%100
21.57.2949,58-0,10%100
21.57.2649,565-0,13%500
21.57.2449,546-0,17%100
21.57.2449,545-0,17%200
21.57.2449,55-0,16%100
OraValoreVar.%Volume
21.57.2449,56-0,14%583
21.57.2449,55-0,16%122
21.57.2449,54-0,18%100
21.57.2449,55-0,16%1.279
21.57.2449,56-0,14%1.202
21.57.2449,57-0,12%100
21.57.2449,56-0,14%650
21.57.2449,57-0,12%100
21.57.2449,56-0,14%100
21.57.2449,58-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```