Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Golar Lng

ISIN: BMG9456A1009 - Mercato: NASDAQ - National

38,72
+1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,72INV.81.554
21.59.5938,71-0,03%300
21.59.5838,70-0,05%676
21.59.5738,71-0,03%100
21.59.5638,70-0,05%400
21.59.5538,73+0,03%200
21.59.5538,72INV.500
21.59.5538,705-0,04%100
21.59.5538,71-0,03%622
21.59.5238,70-0,05%452
21.59.2938,69-0,08%368
21.59.2538,70-0,05%600
21.59.2538,69-0,08%500
21.59.1838,70-0,05%100
21.59.1438,68-0,10%200
21.59.1338,69-0,08%100
21.59.1238,68-0,10%1.812
21.59.1238,675-0,12%100
21.59.1238,68-0,10%100
21.59.0838,70-0,05%225
21.59.0838,705-0,04%1.100
21.59.0838,70-0,05%100
21.59.0738,705-0,04%500
21.59.0738,71-0,03%100
21.59.0738,705-0,04%200
21.59.0738,71-0,03%600
21.59.0738,72INV.1.424
21.59.0738,73+0,03%3.853
21.59.0538,735+0,04%100
21.59.0438,74+0,05%838
OraValoreVar.%Volume
21.58.5538,74+0,05%300
21.58.5538,73+0,03%407
21.58.3238,735+0,04%200
21.58.3038,73+0,03%396
21.58.3038,725+0,01%100
21.58.3038,74+0,05%100
21.58.3038,725+0,01%100
21.58.3038,73+0,03%951
21.58.2238,725+0,01%1.016
21.58.1838,725+0,01%100
21.58.1838,73+0,03%1.034
21.58.1838,725+0,01%1.300
21.58.1838,72INV.100
21.58.1838,725+0,01%100
21.58.1838,73+0,03%511
21.58.0438,72INV.100
21.58.0438,725+0,01%884
21.58.0438,73+0,03%1.100
21.58.0438,725+0,01%1.444
21.57.5838,73+0,03%100
21.57.5838,725+0,01%100
21.57.5838,72INV.200
21.57.5838,73+0,03%1.525
21.57.5538,735+0,04%200
21.57.3038,72INV.100
21.57.3038,73+0,03%395
21.57.3038,73+0,03%250
21.57.1038,739+0,05%100
21.57.0938,73+0,03%250
21.57.0338,74+0,05%100
OraValoreVar.%Volume
21.57.0338,73+0,03%100
21.57.0338,74+0,05%300
21.57.0338,745+0,06%100
21.57.0338,75+0,08%100
21.57.0338,745+0,06%500
21.57.0138,745+0,06%100
21.57.0138,75+0,08%2.686
21.57.0138,75+0,08%400
21.57.0038,745+0,06%100
21.56.5038,75+0,08%100
21.56.4738,745+0,06%648
21.56.4038,75+0,08%400
21.56.3938,76+0,10%1.424
21.56.1938,765+0,12%327
21.56.1138,768+0,12%109
21.55.3438,765+0,12%100
21.55.3338,77+0,13%762
21.55.2438,775+0,14%100
21.55.2038,77+0,13%350
21.55.2038,78+0,15%118
21.55.2038,79+0,18%400
21.55.2038,80+0,21%314
21.54.5838,795+0,19%200
21.54.5838,79+0,18%300
21.54.5838,785+0,17%200
21.54.5838,79+0,18%100
21.54.5838,785+0,17%200
21.54.5838,78+0,15%138
21.54.5338,79+0,18%240
21.54.5038,785+0,17%300
OraValoreVar.%Volume
21.54.4738,79+0,18%905
21.54.4538,795+0,19%100
21.54.4138,79+0,18%117
21.54.4038,78+0,15%100
21.54.4038,76+0,10%100
21.54.4038,765+0,12%200
21.54.4038,79+0,18%708
21.54.4038,78+0,15%100
21.54.4038,76+0,10%100
21.54.4038,78+0,15%240

(*) I dati sono limitati agli ultimi 100 contratti.

```