Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Golar Lng

ISIN: BMG9456A1009 - Mercato: NASDAQ - National

42,26
+4,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5942,25-0,05%388
21.59.5942,26-0,02%200
21.59.5842,26-0,02%100
21.59.5842,27INV.100
21.59.5342,28+0,02%100
21.59.5342,27INV.100
21.59.5242,28+0,02%400
21.59.5242,29+0,05%529
21.59.5142,30+0,07%136
21.59.5042,29+0,05%106
21.59.4942,28+0,02%490
21.59.4942,275+0,01%100
21.59.4842,28+0,02%450
21.59.4842,30+0,07%245
21.59.4742,305+0,08%100
21.59.4542,30+0,07%1.411
21.59.4442,31+0,09%387
21.59.4342,315+0,11%100
21.59.4342,31+0,09%524
21.59.4242,305+0,08%200
21.59.4242,30+0,07%1.733
21.59.4042,29+0,05%417
21.59.3942,28+0,02%107
21.59.3942,29+0,05%304
21.59.3942,30+0,07%1.351
21.59.3942,305+0,08%1.357
21.59.3842,31+0,09%100
21.59.3642,315+0,11%232
21.59.3542,31+0,09%1.078
21.59.3442,315+0,11%100
OraValoreVar.%Volume
21.59.3242,32+0,12%900
21.59.3042,31+0,09%811
21.59.3042,305+0,08%295
21.59.3042,30+0,07%1.066
21.59.3042,295+0,06%326
21.59.2942,30+0,07%100
21.59.2842,295+0,06%401
21.59.2842,30+0,07%100
21.59.2542,295+0,06%680
21.59.1842,30+0,07%458
21.59.1842,31+0,09%332
21.59.1842,30+0,07%200
21.59.1742,31+0,09%100
21.59.1742,30+0,07%100
21.59.1542,29+0,05%100
21.59.1442,30+0,07%825
21.59.1342,29+0,05%100
21.59.1342,30+0,07%332
21.59.1142,29+0,05%100
21.59.1142,30+0,07%901
21.59.1042,295+0,06%995
21.59.0842,32+0,12%1.812
21.59.0842,33+0,14%300
21.59.0842,325+0,13%100
21.59.0842,31+0,09%1.417
21.59.0542,33+0,14%402
21.59.0442,3287+0,14%380
21.59.0442,33+0,14%300
21.59.0142,32+0,12%557
21.58.5742,31+0,09%100
OraValoreVar.%Volume
21.58.5642,32+0,12%482
21.58.5442,33+0,14%100
21.58.5442,32+0,12%1.323
21.58.5442,31+0,09%1.596
21.58.5342,305+0,08%100
21.58.5242,31+0,09%100
21.58.5242,305+0,08%504
21.58.4842,30+0,07%323
21.58.4842,3001+0,07%724
21.58.4842,31+0,09%3.665
21.58.4842,3101+0,09%105
21.58.4842,31+0,09%105
21.58.4742,315+0,11%100
21.58.4542,32+0,12%500
21.58.3942,315+0,11%100
21.58.3742,32+0,12%400
21.58.3442,315+0,11%200
21.58.3242,32+0,12%664
21.58.2842,325+0,13%100
21.58.2742,32+0,12%966
21.58.2342,315+0,11%200
21.58.1942,32+0,12%100
21.58.1942,315+0,11%370
21.58.1842,32+0,12%629
21.58.1842,31+0,09%1.148
21.58.1842,305+0,08%200
21.58.1442,31+0,09%399
21.58.1442,305+0,08%100
21.58.1042,31+0,09%1.579
21.58.0942,32+0,12%100
OraValoreVar.%Volume
21.58.0742,31+0,09%100
21.58.0642,32+0,12%800
21.58.0542,33+0,14%1.100
21.58.0542,325+0,13%100
21.58.0542,315+0,11%100
21.58.0542,32+0,12%800
21.58.0542,315+0,11%200
21.58.0542,31+0,09%500
21.58.0342,305+0,08%100
21.58.0042,31+0,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```