Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Golar Lng

ISIN: BMG9456A1009 - Mercato: NASDAQ - National

50,705
+0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.4950,705+0,55%500
19.49.4950,69+0,52%200
19.45.5450,68+0,50%400
19.45.1950,685+0,51%100
19.44.4050,68+0,50%300
19.44.3850,685+0,51%1.100
19.44.3850,69+0,52%1.100
19.44.3850,685+0,51%100
19.44.3850,68+0,50%200
19.44.3850,67+0,48%200
19.44.3850,6624+0,46%500
19.43.3550,64+0,42%400
19.43.1750,655+0,45%101
19.41.5250,66+0,46%100
19.41.1950,64+0,42%100
19.41.0750,63+0,40%100
19.40.5250,65+0,44%200
19.40.4450,655+0,45%200
19.39.4850,66+0,46%100
19.39.3850,64+0,42%100
19.39.1650,60+0,34%100
19.39.1650,61+0,36%900
19.37.5750,585+0,31%100
19.37.2250,565+0,27%100
19.36.2150,59+0,32%100
19.36.1050,58+0,30%100
19.36.0250,525+0,19%179
19.35.5350,57+0,28%100
19.35.2150,60+0,34%200
19.35.2050,61+0,36%200
OraValoreVar.%Volume
19.35.1550,54+0,22%200
19.35.1550,56+0,26%200
19.35.1550,54+0,22%800
19.34.2850,49+0,12%100
19.34.2850,52+0,18%792
19.34.2850,51+0,16%200
19.34.2850,505+0,15%100
19.34.2850,50+0,14%200
19.34.2850,51+0,16%200
19.34.2850,50+0,14%400
19.34.2850,49+0,12%620
19.34.2850,485+0,11%200
19.34.2850,53+0,20%100
19.33.5650,49+0,12%111
19.33.4850,475+0,09%140
19.33.3850,4601+0,06%100
19.33.1250,47+0,08%400
19.31.2250,46+0,06%100
19.28.4950,455+0,05%140
19.28.0050,45+0,04%303
19.26.4450,49+0,12%197
19.26.2650,47+0,08%300
19.26.2550,48+0,10%300
19.26.1350,466+0,07%241
19.25.5950,4675+0,07%100
19.22.2750,49+0,12%100
19.22.2750,485+0,11%300
19.22.0450,50+0,14%200
19.20.1950,53+0,20%234
19.20.0150,51+0,16%100
OraValoreVar.%Volume
19.19.5950,50+0,14%418
19.19.0750,485+0,11%240
19.18.1650,48+0,10%100
19.18.0250,47+0,08%200
19.16.3250,45+0,04%400
19.16.0350,435+0,01%135
19.15.5150,44+0,02%200
19.15.2750,43INV.200
19.14.1450,4174-0,02%330
19.13.2450,475+0,09%100
19.13.1250,48+0,10%300
19.12.5450,47+0,08%400
19.11.2250,46+0,06%100
19.10.5450,48+0,10%100
19.06.3650,47+0,08%359
19.06.3150,50+0,14%200
19.06.0650,51+0,16%229
19.05.3350,535+0,21%1.300
19.05.0350,51+0,16%300
19.02.2750,55+0,24%100
19.00.5950,58+0,30%200
19.00.0250,555+0,25%196
18.58.5850,59+0,32%100
18.58.5650,605+0,35%300
18.57.3150,6281+0,39%395
18.55.5350,61+0,36%1.100
18.55.1550,60+0,34%200
18.54.3850,63+0,40%100
18.54.1450,67+0,48%100
18.54.1450,69+0,52%300
OraValoreVar.%Volume
18.54.1450,65+0,44%1.100
18.52.3450,68+0,50%300
18.52.1450,66+0,46%197
18.49.5050,655+0,45%100
18.49.4950,66+0,46%100
18.49.3750,67+0,48%474
18.47.0150,65+0,44%100
18.46.5250,655+0,45%100
18.46.5150,65+0,44%100
18.44.3250,645+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```