Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Golar Lng

ISIN: BMG9456A1009 - Mercato: NASDAQ - National

50,08
+0,50%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5950,08+0,50%200
21.59.5950,07+0,48%100
21.59.5950,08+0,50%200
21.59.5750,07+0,48%100
21.59.5550,05+0,44%100
21.59.5150,07+0,48%100
21.59.5050,03+0,40%100
21.59.4850,05+0,44%537
21.59.4850,06+0,46%400
21.59.4850,05+0,44%100
21.59.4850,06+0,46%275
21.59.4850,05+0,44%422
21.59.4850,04+0,42%325
21.59.4850,05+0,44%1.186
21.59.4850,09+0,52%100
21.59.4850,07+0,48%603
21.59.4550,09+0,52%485
21.59.4550,08+0,50%100
21.59.3950,08+0,50%481
21.59.3850,09+0,52%300
21.59.3850,10+0,54%125
21.59.3850,09+0,52%331
21.59.3250,095+0,53%100
21.59.3050,10+0,54%200
21.59.2850,09+0,52%2.676
21.59.2350,07+0,48%100
21.59.0650,09+0,52%300
21.59.0050,085+0,51%100
21.59.0050,11+0,56%314
21.59.0050,105+0,55%100
OraValoreVar.%Volume
21.59.0050,10+0,54%333
21.59.0050,11+0,56%252
21.59.0050,105+0,55%358
21.58.5550,10+0,54%142
21.58.4550,09+0,52%106
21.58.4350,10+0,54%100
21.58.4350,12+0,58%100
21.58.4150,13+0,60%100
21.58.3750,135+0,61%112
21.58.3750,14+0,62%863
21.58.3250,15+0,64%1.110
21.58.3250,14+0,62%100
21.58.3050,15+0,64%100
21.58.2450,16+0,66%100
21.58.1750,17+0,68%100
21.58.1150,19+0,72%100
21.58.1150,20+0,74%400
21.58.1150,18+0,70%300
21.58.0650,215+0,77%100
21.58.0050,22+0,78%200
21.58.0050,23+0,80%163
21.57.5250,205+0,75%300
21.57.3350,21+0,76%400
21.57.1750,195+0,73%318
21.57.1650,19+0,72%100
21.57.0950,20+0,74%189
21.57.0950,19+0,72%145
21.57.0850,195+0,73%500
21.57.0250,18+0,70%625
21.57.0250,185+0,71%100
OraValoreVar.%Volume
21.57.0250,1925+0,73%100
21.57.0250,205+0,75%916
21.56.4450,21+0,76%100
21.56.4150,20+0,74%500
21.56.3050,18+0,70%510
21.56.3050,19+0,72%316
21.56.2050,165+0,67%100
21.56.1950,17+0,68%100
21.56.1050,165+0,67%320
21.56.0550,17+0,68%200
21.56.0550,16+0,66%200
21.56.0550,14+0,62%130
21.55.5950,15+0,64%128
21.55.5950,13+0,60%100
21.55.5750,12+0,58%200
21.55.5750,11+0,56%300
21.55.5750,10+0,54%100
21.55.5750,09+0,52%603
21.55.1350,08+0,50%100
21.55.0850,07+0,48%100
21.55.0850,08+0,50%600
21.55.0850,07+0,48%256
21.55.0850,08+0,50%100
21.55.0850,01+0,36%100
21.54.5050,07+0,48%800
21.54.5050,06+0,46%100
21.54.5050,07+0,48%107
21.54.5050,09+0,52%100
21.54.5050,08+0,50%207
21.54.5050,00+0,34%100
OraValoreVar.%Volume
21.54.5050,09+0,52%100
21.54.5050,07+0,48%144
21.54.5050,08+0,50%200
21.54.5050,05+0,44%100
21.54.5050,085+0,51%400
21.54.5050,09+0,52%100
21.54.5050,08+0,50%100
21.54.4450,085+0,51%100
21.54.4050,0726+0,49%176
21.53.5950,09+0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```