Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Golar Lng

ISIN: BMG9456A1009 - Mercato: NASDAQ - National

50,5
+0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.5950,50+0,14%100
18.24.1350,515+0,17%500
18.21.3450,51+0,16%200
18.21.2950,50+0,14%100
18.21.0550,49+0,12%100
18.19.0150,48+0,10%200
18.17.4350,47+0,08%300
18.16.5850,46+0,06%100
18.14.1850,44+0,02%300
18.13.3150,415-0,03%100
18.13.0250,405-0,05%100
18.12.4050,41-0,04%500
18.12.2750,39-0,08%100
18.12.0450,415-0,03%100
18.12.0050,41-0,04%100
18.11.2150,425-0,01%100
18.10.0450,4435+0,03%500
18.10.0450,44+0,02%200
18.09.4650,44+0,02%400
18.08.4350,43INV.300
18.08.4350,42-0,02%500
18.08.1250,40-0,06%100
18.07.3850,42-0,02%100
18.07.3850,41-0,04%192
18.05.4950,43INV.200
18.04.0950,42-0,02%100
18.02.3350,44+0,02%101
18.01.3650,45+0,04%100
18.01.3650,46+0,06%100
17.57.5350,47+0,08%200
OraValoreVar.%Volume
17.57.1350,485+0,11%100
17.56.1050,47+0,08%200
17.55.3150,49+0,12%400
17.55.0850,47+0,08%100
17.54.5750,45+0,04%470
17.54.5550,46+0,06%100
17.54.4250,445+0,03%200
17.54.1750,45+0,04%100
17.54.1750,44+0,02%200
17.54.1750,445+0,03%100
17.54.1750,44+0,02%200
17.54.1750,455+0,05%300
17.54.1550,45+0,04%100
17.54.0450,43INV.100
17.54.0450,44+0,02%100
17.52.2550,41-0,04%100
17.52.2450,42-0,02%100
17.52.2450,41-0,04%100
17.52.2450,42-0,02%600
17.52.2450,41-0,04%595
17.47.0350,39-0,08%200
17.46.3750,38-0,10%100
17.46.1050,3998-0,06%500
17.46.0950,41-0,04%100
17.46.0550,425-0,01%200
17.46.0550,41-0,04%100
17.46.0350,40-0,06%300
17.45.5550,37-0,12%400
17.45.5550,38-0,10%200
17.44.5050,355-0,15%100
OraValoreVar.%Volume
17.44.2050,35-0,16%219
17.44.1950,36-0,14%780
17.43.1950,39-0,08%200
17.43.1950,405-0,05%100
17.43.1950,38-0,10%100
17.43.1750,41-0,04%100
17.43.1750,40-0,06%700
17.41.4250,35-0,16%100
17.41.3650,38-0,10%981
17.41.1050,375-0,11%100
17.41.1050,37-0,12%100
17.41.1050,37-0,12%100
17.41.0650,40-0,06%614
17.41.0650,42-0,02%200
17.40.4350,44+0,02%200
17.39.1650,42-0,02%100
17.38.5650,4313INV.114
17.38.5450,41-0,04%100
17.38.3050,415-0,03%227
17.38.2250,42-0,02%100
17.38.0650,365-0,13%100
17.38.0050,42-0,02%900
17.37.5350,44+0,02%556
17.37.0050,42-0,02%200
17.37.0050,44+0,02%778
17.37.0050,43INV.400
17.35.4850,46+0,06%200
17.35.0150,485+0,11%700
17.34.4250,47+0,08%771
17.34.0050,45+0,04%400
OraValoreVar.%Volume
17.34.0050,43INV.1.100
17.34.0050,44+0,02%100
17.34.0050,455+0,05%100
17.34.0050,45+0,04%1.000
17.34.0050,48+0,10%100
17.34.0050,46+0,06%300
17.33.2750,50+0,14%202
17.33.0850,515+0,17%200
17.33.0650,50+0,14%100
17.33.0650,52+0,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```