Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Golar Lng

ISIN: BMG9456A1009 - Mercato: NASDAQ - National

55,68
+1,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5855,68INV.100
21.59.5755,72+0,07%100
21.59.5755,71+0,05%100
21.59.5755,72+0,07%1.007
21.59.5755,71+0,05%100
21.59.5555,735+0,10%100
21.59.5555,71+0,05%234
21.59.5455,735+0,10%100
21.59.5255,72+0,07%325
21.59.5155,75+0,13%330
21.59.5055,72+0,07%100
21.59.4955,74+0,11%100
21.59.4855,72+0,07%300
21.59.4855,73+0,09%400
21.59.4855,76+0,14%1.900
21.59.4755,735+0,10%224
21.59.4455,76+0,14%100
21.59.4455,75+0,13%100
21.59.4255,735+0,10%200
21.59.4055,74+0,11%100
21.59.4055,75+0,13%100
21.59.4055,74+0,11%100
21.59.4055,735+0,10%200
21.59.3255,76+0,14%100
21.59.3055,758+0,14%119
21.59.3055,735+0,10%271
21.59.2955,74+0,11%339
21.59.2955,75+0,13%100
21.59.2955,74+0,11%161
21.59.2955,75+0,13%100
OraValoreVar.%Volume
21.59.2955,74+0,11%100
21.59.2955,75+0,13%200
21.59.2955,74+0,11%100
21.59.2955,75+0,13%100
21.59.2955,76+0,14%1.467
21.59.2955,745+0,12%100
21.59.2955,75+0,13%600
21.59.2955,74+0,11%100
21.59.2955,7275+0,09%100
21.59.2855,74+0,11%261
21.59.2555,725+0,08%400
21.59.2455,75+0,13%400
21.59.2055,72+0,07%200
21.59.1855,715+0,06%100
21.59.1855,725+0,08%300
21.59.1855,73+0,09%500
21.59.1855,74+0,11%400
21.59.1855,73+0,09%2.900
21.59.1755,71+0,05%300
21.59.1555,69+0,02%697
21.59.1255,70+0,04%1.780
21.59.1155,685+0,01%400
21.59.1155,70+0,04%200
21.59.1155,69+0,02%733
21.59.0755,71+0,05%600
21.59.0655,64-0,07%300
21.59.0655,63-0,09%216
21.59.0655,64-0,07%1.021
21.59.0655,62-0,11%1.905
21.59.0655,64-0,07%1.549
OraValoreVar.%Volume
21.59.0655,63-0,09%525
21.59.0655,62-0,11%331
21.59.0655,605-0,13%200
21.59.0455,585-0,17%200
21.59.0455,62-0,11%552
21.59.0455,59-0,16%400
21.59.0455,62-0,11%213
21.59.0455,585-0,17%113
21.59.0455,62-0,11%600
21.59.0455,63-0,09%694
21.59.0055,635-0,08%100
21.58.5855,645-0,06%700
21.58.5755,64-0,07%393
21.58.5755,65-0,05%100
21.58.5055,655-0,04%100
21.58.5055,66-0,04%200
21.58.4855,68INV.501
21.58.4855,70+0,04%501
21.58.4855,72+0,07%1.085
21.58.4855,71+0,05%100
21.58.4855,73+0,09%646
21.58.4855,72+0,07%100
21.58.4855,73+0,09%700
21.58.4855,725+0,08%300
21.58.4855,72+0,07%734
21.58.4755,71+0,05%882
21.58.4755,72+0,07%100
21.58.4755,71+0,05%765
21.58.4755,72+0,07%1.298
21.58.4755,71+0,05%1.499
OraValoreVar.%Volume
21.58.4755,72+0,07%200
21.58.4755,71+0,05%780
21.58.4755,70+0,04%200
21.58.4755,68INV.162
21.58.4755,69+0,02%100
21.58.4755,70+0,04%1.032
21.58.4755,71+0,05%100
21.58.4755,70+0,04%800
21.58.4655,715+0,06%600
21.58.4655,71+0,05%3.601

(*) I dati sono limitati agli ultimi 100 contratti.

```