Golden Entertainment

Mercato: NASDAQ - National

32,68

-1,63%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.51
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.06.32	32,62	-1,81	100	3.262
17.06.32	32,6	-1,87	100	3.260
17.04.56	32,61	-1,84	100	3.261
17.03.54	32,66	-1,69	100	3.266
16.58.56	32,6096	-1,84	200	6.522
16.57.28	32,6	-1,87	100	3.260
16.56.19	32,65	-1,72	100	3.265
16.56.19	32,66	-1,69	100	3.266
16.56.19	32,705	-1,55	100	3.271
16.56.19	32,71	-1,54	100	3.271
16.56.19	32,7	-1,57	100	3.270
16.56.19	32,75	-1,41	300	9.825
16.56.19	32,76	-1,38	100	3.276
16.56.19	32,62	-1,81	100	3.262
16.55.48	32,815	-1,22	100	3.282
16.55.48	32,82	-1,20	500	16.410
16.55.48	32,8	-1,26	100	3.280
16.55.48	32,82	-1,20	200	6.564
16.51.12	32,68	-1,63	100	3.268
16.51.07	32,71	-1,54	100	3.271
16.51.07	32,81	-1,23	100	3.281
16.51.07	32,82	-1,20	300	9.846
16.45.47	32,875	-1,04	100	3.288
16.31.39	32,83	-1,17	100	3.283
16.30.43	32,788	-1,30	188	6.164
16.26.56	32,8	-1,26	200	6.560
16.25.53	32,765	-1,37	100	3.277
16.25.41	32,74	-1,44	100	3.274
16.25.37	32,75	-1,41	100	3.275
16.24.24	32,76	-1,38	100	3.276

```