Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Goosehead Insurance

Mercato: NASDAQ - National

64,91
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0064,91-0,44%100
17.33.4964,83-0,57%100
17.33.3864,82-0,58%175
17.28.0164,77-0,66%200
17.28.0064,82-0,58%100
17.26.5264,76-0,67%100
17.26.5264,78-0,64%100
17.26.5264,795-0,62%200
17.26.5264,80-0,61%300
17.26.5264,71-0,75%100
17.26.5264,81-0,60%100
17.26.5264,68-0,80%100
17.26.5264,72-0,74%100
17.26.5264,76-0,67%200
17.26.5264,81-0,60%191
17.26.5264,71-0,75%100
17.26.5264,72-0,74%125
17.26.5264,76-0,67%130
17.26.5264,80-0,61%300
17.26.5264,76-0,67%100
17.26.5264,72-0,74%125
17.26.5264,71-0,75%100
17.26.5264,70-0,77%100
17.26.5264,79-0,63%166
17.24.5364,60-0,92%100
17.24.5364,735-0,71%100
17.24.1164,7225-0,73%100
17.24.1064,735-0,71%100
17.21.1364,65-0,84%100
17.21.1364,66-0,83%100
OraValoreVar.%Volume
17.21.1364,78-0,64%100
17.21.1364,81-0,60%100
17.21.1364,83-0,57%100
17.21.1364,84-0,55%100
17.21.1364,83-0,57%375
17.21.1364,84-0,55%100
17.21.1364,83-0,57%100
17.21.1364,84-0,55%125
17.20.3664,945-0,39%100
17.17.4064,94-0,40%100
17.17.2864,93-0,41%100
17.14.4564,81-0,60%100
17.14.3364,925-0,42%100
17.14.3264,93-0,41%100
17.08.4164,89-0,48%100
17.08.4164,815-0,59%200
17.08.4164,90-0,46%100
17.08.2964,725-0,73%100
17.08.2964,73-0,72%100
17.08.2964,93-0,41%600
17.08.2964,94-0,40%100
17.08.2964,93-0,41%100
17.08.2964,72-0,74%100
17.07.5965,22+0,03%100
17.07.5965,13-0,11%100
17.07.5965,09-0,17%200
17.07.5965,085-0,18%100
17.07.5965,09-0,17%100
17.07.1164,97-0,35%100
17.05.3565,08-0,18%804
OraValoreVar.%Volume
17.05.3565,015-0,28%200
17.05.3565,074-0,19%804
17.05.3564,99-0,32%100
17.04.5565,04-0,25%200
17.04.5565,00-0,31%100
17.04.5565,18-0,03%324
17.04.5564,85-0,54%100
17.03.5765,3125+0,17%100
17.03.5265,21+0,02%200
17.03.5265,25+0,08%188
17.03.5265,235+0,05%100
17.03.5265,19-0,02%200
17.03.5265,14-0,09%200
17.03.5265,19-0,02%487
17.03.5265,14-0,09%100
17.03.5265,34+0,21%139
17.03.5265,31+0,17%200
17.03.5265,18-0,03%200
17.03.5265,15-0,08%100
17.03.5265,16-0,06%100
17.03.5265,19-0,02%100
17.03.5265,24+0,06%100
17.03.5265,34+0,21%100
17.03.5265,35+0,23%100
17.03.5265,345+0,22%100
17.03.5265,34+0,21%200
17.03.5265,345+0,22%100
17.02.4865,2586+0,09%100
16.59.3365,21+0,02%300
16.58.4265,34+0,21%100
OraValoreVar.%Volume
16.58.2665,32+0,18%100
16.56.0765,32+0,18%300
16.56.0765,33+0,20%200
16.56.0465,30+0,15%100
16.56.0465,29+0,14%100
16.56.0465,30+0,15%100
16.56.0465,29+0,14%100
16.54.3565,14-0,09%100
16.54.3565,145-0,08%1.000
16.54.2165,145-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```