Milano 12:22
44.116 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:22
10.091 +1,26%
Francoforte 12:22
23.025 +1,71%

Goosehead Insurance

Mercato: NASDAQ - National

42
-5,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0042,00INV.69.406
20.59.5741,99-0,02%134
20.59.5541,98-0,05%100
20.59.5341,985-0,04%100
20.59.5241,97-0,07%129
20.59.4941,98-0,05%200
20.59.4841,975-0,06%100
20.59.4341,97-0,07%200
20.59.3141,98-0,05%418
20.59.3141,925-0,18%300
20.59.3141,94-0,14%585
20.59.3141,925-0,18%137
20.59.2941,92-0,19%200
20.59.2041,94-0,14%135
20.59.2041,91-0,21%300
20.59.2041,90-0,24%118
20.59.2041,93-0,17%255
20.59.2041,92-0,19%1.118
20.59.0741,88-0,29%160
20.59.0741,87-0,31%100
20.59.0741,89-0,26%160
20.59.0741,87-0,31%500
20.59.0041,905-0,23%431
20.58.4641,93-0,17%100
20.58.4641,97-0,07%200
20.58.4641,96-0,10%100
20.58.4641,95-0,12%300
20.58.4641,945-0,13%109
20.58.4641,92-0,19%500
20.58.4641,91-0,21%420
OraValoreVar.%Volume
20.58.4141,93-0,17%200
20.58.3241,97-0,07%215
20.58.3141,955-0,11%121
20.58.2741,96-0,10%394
20.58.0041,93-0,17%111
20.58.0041,94-0,14%116
20.57.5241,97-0,07%100
20.57.4841,98-0,05%100
20.57.4841,96-0,10%300
20.57.4742,02+0,05%100
20.57.4742,03+0,07%300
20.57.4642,05+0,12%1.217
20.57.2542,06+0,14%363
20.57.1842,12+0,29%100
20.57.0842,05+0,12%200
20.57.0742,06+0,14%100
20.55.3342,07+0,17%100
20.55.0642,08+0,19%815
20.55.0342,16+0,38%100
20.55.0342,14+0,33%518
20.55.0342,17+0,40%100
20.55.0342,15+0,36%100
20.55.0342,17+0,40%100
20.55.0342,16+0,38%100
20.55.0342,11+0,26%100
20.55.0342,12+0,29%100
20.55.0042,10+0,24%100
20.55.0042,14+0,33%100
20.55.0042,10+0,24%100
20.55.0042,14+0,33%200
OraValoreVar.%Volume
20.55.0042,11+0,26%300
20.54.5242,09+0,21%400
20.54.5242,05+0,12%100
20.54.5242,06+0,14%100
20.54.5242,07+0,17%100
20.54.5242,06+0,14%261
20.54.5042,047+0,11%113
20.54.5042,06+0,14%200
20.54.5041,985-0,04%196
20.54.5042,01+0,02%300
20.54.5041,99-0,02%200
20.54.5041,965-0,08%1.388
20.54.5041,97-0,07%200
20.54.5041,945-0,13%948
20.54.5041,97-0,07%100
20.54.5041,915-0,20%100
20.54.5041,94-0,14%136
20.54.5041,955-0,11%100
20.54.5041,915-0,20%100
20.54.5041,97-0,07%300
20.54.5041,915-0,20%100
20.54.3541,86-0,33%100
20.54.3541,87-0,31%221
20.54.2941,91-0,21%300
20.54.2641,90-0,24%400
20.54.2641,94-0,14%720
20.54.2641,90-0,24%320
20.54.2641,94-0,14%370
20.54.2241,905-0,23%253
20.54.2241,9125-0,21%100
OraValoreVar.%Volume
20.54.2241,91-0,21%100
20.53.5941,93-0,17%100
20.53.4041,94-0,14%100
20.52.4541,95-0,12%100
20.52.2142,00INV.100
20.52.2141,98-0,05%100
20.51.4542,01+0,02%100
20.51.4542,00INV.513
20.51.4541,99-0,02%100
20.51.1442,00INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```