Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Goosehead Insurance

Mercato: NASDAQ - National

75,3
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5775,35-0,74%100
21.59.5175,285-0,82%165
21.59.4875,21-0,92%200
21.59.4175,265-0,85%100
21.59.4175,25-0,87%100
21.59.4175,26-0,86%100
21.59.4175,25-0,87%100
21.59.4175,26-0,86%203
21.59.4175,25-0,87%100
21.59.4175,26-0,86%200
21.59.3475,19-0,95%100
21.59.3475,26-0,86%100
21.59.3375,20-0,94%100
21.59.2775,28-0,83%102
21.59.2375,26-0,86%100
21.59.2075,29-0,82%100
21.59.1775,30-0,80%126
21.59.1775,29-0,82%174
21.59.1775,33-0,76%200
21.59.0575,26-0,86%170
21.58.5875,20-0,94%100
21.58.5275,26-0,86%800
21.58.4875,32-0,78%110
21.58.4875,28-0,83%100
21.58.4875,275-0,84%100
21.58.4875,28-0,83%400
21.58.4875,275-0,84%100
21.58.4875,255-0,86%108
21.58.4875,29-0,82%111
21.58.4875,28-0,83%105
OraValoreVar.%Volume
21.58.4875,32-0,78%100
21.58.4875,35-0,74%2.471
21.58.3875,35-0,74%100
21.58.3875,40-0,67%100
21.58.3875,36-0,72%698
21.58.3875,365-0,72%100
21.58.3875,37-0,71%200
21.58.3875,36-0,72%200
21.58.3275,49-0,55%200
21.58.1975,455-0,60%600
21.58.1575,439-0,62%109
21.58.1275,445-0,61%600
21.58.0075,43-0,63%100
21.58.0075,34-0,75%600
21.58.0075,36-0,72%120
21.58.0075,44-0,62%100
21.58.0075,34-0,75%300
21.57.5975,33-0,76%100
21.57.4475,40-0,67%100
21.57.4475,39-0,69%226
21.57.4475,40-0,67%138
21.57.4475,39-0,69%161
21.57.4275,475-0,57%231
21.57.4275,555-0,47%200
21.57.4275,42-0,65%100
21.57.4275,555-0,47%300
21.57.4275,55-0,47%100
21.57.4275,42-0,65%100
21.57.4275,475-0,57%200
21.57.4275,55-0,47%200
OraValoreVar.%Volume
21.57.4275,42-0,65%100
21.57.4275,475-0,57%100
21.57.4275,5175-0,52%100
21.57.4275,4875-0,56%100
21.57.4275,475-0,57%400
21.57.4275,545-0,48%184
21.57.4275,535-0,49%100
21.57.4275,5175-0,52%716
21.57.4275,475-0,57%200
21.57.4175,35-0,74%300
21.57.4175,36-0,72%200
21.57.4175,35-0,74%100
21.57.4175,355-0,73%100
21.57.4175,39-0,69%100
21.57.4175,37-0,71%167
21.57.4175,34-0,75%100
21.57.4175,37-0,71%200
21.57.4175,36-0,72%100
21.57.4175,35-0,74%100
21.57.4175,36-0,72%300
21.57.4175,35-0,74%100
21.57.4175,355-0,73%400
21.57.4175,31-0,79%400
21.57.4075,36-0,72%374
21.57.4075,35-0,74%100
21.57.4075,31-0,79%100
21.57.4075,355-0,73%400
21.57.4075,35-0,74%100
21.57.4075,36-0,72%100
21.57.4075,31-0,79%100
OraValoreVar.%Volume
21.57.4075,335-0,76%100
21.57.4075,36-0,72%100
21.57.4075,355-0,73%300
21.57.4075,335-0,76%100
21.57.3875,31-0,79%300
21.57.3875,28-0,83%100
21.57.3875,31-0,79%100
21.57.3875,29-0,82%100
21.57.3875,28-0,83%100
21.57.3875,29-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```