Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Goosehead Insurance

Mercato: NASDAQ - National

42,605
+6,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.40.0142,69+6,57%180
20.40.0142,605+6,35%100
20.36.4342,66+6,49%134
20.35.2742,60+6,34%100
20.35.1242,625+6,40%500
20.35.1242,56+6,24%100
20.35.1042,6025+6,35%100
20.35.0442,625+6,40%304
20.35.0342,41+5,87%100
20.35.0342,42+5,89%200
20.35.0342,66+6,49%180
20.35.0342,625+6,40%500
20.35.0342,6225+6,40%100
20.35.0342,625+6,40%200
20.35.0342,6175+6,38%100
20.35.0342,625+6,40%100
20.35.0342,45+5,97%101
20.35.0342,625+6,40%380
20.35.0342,46+5,99%100
20.35.0342,625+6,40%100
20.35.0342,6225+6,40%100
20.35.0342,6175+6,38%100
20.35.0342,625+6,40%200
20.35.0342,67+6,52%180
20.35.0342,5175+6,13%100
20.35.0342,41+5,87%100
20.35.0342,42+5,89%100
20.35.0342,41+5,87%109
20.35.0342,415+5,88%200
20.35.0342,42+5,89%300
OraValoreVar.%Volume
20.35.0342,44+5,94%100
20.35.0342,45+5,97%101
20.35.0342,46+5,99%200
20.35.0342,42+5,89%100
20.35.0342,54+6,19%101
20.35.0342,62+6,39%200
20.35.0342,56+6,24%100
20.35.0342,57+6,27%100
20.35.0342,625+6,40%236
20.35.0342,66+6,49%180
20.35.0342,67+6,52%180
20.35.0342,625+6,40%700
20.35.0342,63+6,42%100
20.35.0342,625+6,40%500
20.35.0342,6425+6,45%100
20.35.0342,625+6,40%100
20.35.0342,62+6,39%200
20.35.0342,625+6,40%300
20.35.0342,6475+6,46%100
20.35.0342,66+6,49%100
20.35.0342,67+6,52%100
20.35.0342,625+6,40%1.000
20.35.0342,63+6,42%300
20.35.0342,625+6,40%200
20.35.0342,63+6,42%100
20.35.0342,625+6,40%200
20.35.0342,63+6,42%100
20.35.0342,625+6,40%100
20.35.0342,66+6,49%200
20.33.5042,81+6,86%164
OraValoreVar.%Volume
20.33.2542,76+6,74%200
20.33.2542,79+6,81%200
20.33.2542,74+6,69%100
20.33.0342,76+6,74%100
20.30.0442,7999+6,84%500
20.27.2442,625+6,40%290
20.26.5842,67+6,52%200
20.26.5842,62+6,39%100
20.26.5842,61+6,37%280
20.26.5842,67+6,52%100
20.26.5742,63+6,42%138
20.26.5742,59+6,32%196
20.26.5742,60+6,34%100
20.26.5742,62+6,39%100
20.26.5742,585+6,30%133
20.26.5742,60+6,34%110
20.26.5742,62+6,39%857
20.26.5742,61+6,37%100
20.26.5742,26+5,49%100
20.26.5742,245+5,45%100
20.26.5742,62+6,39%100
20.26.5742,50+6,09%400
20.26.5742,54+6,19%100
20.26.5742,50+6,09%585
20.26.5742,38+5,79%100
20.26.5742,50+6,09%406
20.26.5742,415+5,88%100
20.26.5742,50+6,09%300
20.26.5742,40+5,84%400
20.26.5742,24+5,44%100
OraValoreVar.%Volume
20.26.5742,25+5,47%100
20.26.5742,255+5,48%100
20.26.5742,24+5,44%180
20.26.5742,27+5,52%100
20.26.5742,24+5,44%108
20.26.5742,26+5,49%100
20.26.5742,33+5,67%100
20.26.5742,28+5,54%200
20.26.5742,26+5,49%200
20.26.2742,25+5,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```