Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Goosehead Insurance

Mercato: NASDAQ - National

45,265
+3,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5645,265+0,08%100
21.59.5645,30+0,15%114
21.59.5645,29+0,13%100
21.59.5545,245+0,03%124
21.59.5545,26+0,07%118
21.59.5545,245+0,03%192
21.59.5545,26+0,07%100
21.59.5545,25+0,04%475
21.59.4145,28+0,11%1.013
21.59.3145,21-0,04%100
21.59.3145,30+0,15%100
21.59.2745,255+0,06%100
21.59.2045,25+0,04%100
21.59.1945,25+0,04%200
21.59.1945,26+0,07%100
21.59.1845,26+0,07%300
21.59.1845,275+0,10%100
21.59.1445,27+0,09%100
21.59.1445,28+0,11%100
21.59.1445,26+0,07%400
21.59.1445,27+0,09%322
21.59.0745,255+0,06%100
21.59.0645,26+0,07%1.777
21.59.0145,225-0,01%100
21.58.5745,25+0,04%153
21.58.5145,20-0,07%100
21.58.4545,29+0,13%103
21.58.4045,245+0,03%300
21.58.2945,30+0,15%100
21.58.2945,28+0,11%100
OraValoreVar.%Volume
21.58.2645,24+0,02%100
21.58.0445,25+0,04%500
21.58.0345,24+0,02%200
21.58.0145,30+0,15%100
21.57.5745,35+0,27%100
21.57.5545,29+0,13%100
21.57.5345,285+0,12%100
21.57.3945,29+0,13%100
21.57.2845,305+0,17%442
21.57.2745,365+0,30%100
21.57.2745,35+0,27%200
21.57.2745,36+0,29%700
21.57.2745,37+0,31%200
21.57.2545,425+0,43%316
21.57.1545,4175+0,41%100
21.57.0645,43+0,44%249
21.56.5845,405+0,39%400
21.56.5445,40+0,38%200
21.56.5445,405+0,39%500
21.56.5345,38+0,33%100
21.56.5345,415+0,41%200
21.56.5345,42+0,42%100
21.56.5345,36+0,29%300
21.56.5345,34+0,24%100
21.56.5345,295+0,14%300
21.56.5345,275+0,10%100
21.56.5345,23INV.100
21.56.5345,22-0,02%200
21.56.5345,195-0,08%100
21.56.5345,205-0,06%100
OraValoreVar.%Volume
21.56.5345,18-0,11%250
21.56.5345,19-0,09%300
21.56.5345,18-0,11%100
21.56.5345,19-0,09%200
21.56.5345,20-0,07%500
21.56.5345,21-0,04%100
21.56.5345,20-0,07%100
21.56.5345,18-0,11%400
21.56.5345,21-0,04%200
21.56.5345,20-0,07%200
21.56.5345,19-0,09%100
21.56.5345,21-0,04%100
21.56.5345,18-0,11%300
21.56.5345,20-0,07%200
21.56.5345,18-0,11%500
21.56.5345,19-0,09%100
21.56.5345,18-0,11%100
21.56.5345,19-0,09%100
21.56.5345,18-0,11%300
21.56.5345,20-0,07%219
21.56.5345,19-0,09%100
21.56.5345,18-0,11%100
21.56.3945,16-0,15%100
21.56.3945,17-0,13%342
21.56.3245,19-0,09%300
21.56.2045,205-0,06%100
21.56.2045,21-0,04%100
21.56.1745,1725-0,13%300
21.56.1745,17-0,13%100
21.55.5645,215-0,03%600
OraValoreVar.%Volume
21.55.5045,22-0,02%216
21.55.5045,23INV.330
21.55.5045,22-0,02%100
21.55.5045,21-0,04%100
21.55.5045,23INV.100
21.55.5045,22-0,02%483
21.55.5045,20-0,07%500
21.55.4345,23INV.200
21.55.3745,24+0,02%700
21.55.3245,28+0,11%575

(*) I dati sono limitati agli ultimi 100 contratti.

```