Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Goosehead Insurance

Mercato: NASDAQ - National

41,315
-1,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.3041,315-1,63%100
15.45.0941,295-1,68%500
15.45.0741,4216-1,38%100
15.43.1941,49-1,21%250
15.40.2241,25-1,79%200
15.38.3941,27-1,74%100
15.36.0941,40-1,43%171
15.35.3741,2401-1,81%546
15.34.0941,39-1,45%100
15.28.0041,33-1,60%100
15.28.0041,34-1,57%211
15.26.0941,12-2,10%100
15.26.0440,9048-2,61%137
15.25.0740,88-2,67%100
15.23.1540,85-2,74%300
15.23.1540,95-2,50%170
15.23.1240,90-2,62%100
15.23.1240,95-2,50%100
15.23.1240,97-2,45%100
15.23.1240,95-2,50%109
15.23.1240,98-2,43%100
15.23.1240,9825-2,42%100
15.23.1240,92-2,57%100
15.21.1040,955-2,49%107
15.19.0541,05-2,26%100
15.16.5541,09-2,17%100
15.13.4341,05-2,26%170
15.10.5240,955-2,49%172
15.08.1040,99-2,40%100
15.08.0141,00-2,38%100
OraValoreVar.%Volume
15.08.0140,97-2,45%100
15.06.1841,21-1,88%134
15.04.0741,33-1,60%100
15.03.0741,31-1,64%100
15.03.0741,30-1,67%100
14.59.2141,26-1,76%100
14.57.0341,515-1,15%115
14.55.4141,50-1,19%288
14.54.0541,29-1,69%100
14.53.4441,35-1,55%100
14.53.4441,21-1,88%100
14.52.4841,30-1,67%100
14.52.4841,91-0,21%100
14.52.4541,60-0,95%100
14.52.4541,31-1,64%300
14.52.4341,60-0,95%100
14.49.1442,335+0,80%100
14.49.1442,37+0,88%100
14.49.1442,38+0,90%477
14.49.1442,39+0,93%100
14.49.1442,5625+1,34%100
14.47.2642,755+1,80%105
14.43.4442,74+1,76%381
14.41.1142,695+1,65%100
14.39.5842,725+1,73%100
14.39.3142,65+1,55%100
14.39.0942,725+1,73%100
14.35.0041,8801-0,29%113
14.31.1042,65+1,55%200
14.30.0042,46+1,10%3.500
OraValoreVar.%Volume
21.00.0042,00INV.69.406

(*) I dati sono limitati agli ultimi 100 contratti.

```