Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Goosehead Insurance

Mercato: NASDAQ - National

40,86
-2,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,86INV.50.581
21.59.5640,83-0,07%316
21.59.5440,855-0,01%100
21.59.5240,86INV.100
21.59.5240,85-0,02%169
21.59.5040,84-0,05%261
21.59.4340,83-0,07%276
21.59.4240,85-0,02%369
21.59.4240,83-0,07%532
21.59.3040,81-0,12%100
21.59.2540,85-0,02%300
21.59.1640,82-0,10%300
21.59.1540,84-0,05%100
21.58.3140,87+0,02%300
21.58.3140,86INV.100
21.58.0340,86INV.600
21.58.0040,861INV.102
21.57.5740,895+0,09%111
21.57.5340,88+0,05%1.029
21.57.5240,905+0,11%100
21.57.4940,88+0,05%100
21.57.4940,89+0,07%428
21.57.4940,84-0,05%1.361
21.57.4640,83-0,07%100
21.57.3840,775-0,21%514
21.57.3840,805-0,13%300
21.57.3440,83-0,07%100
21.57.2440,84-0,05%297
21.57.1840,83-0,07%200
21.57.1740,80-0,15%200
OraValoreVar.%Volume
21.57.1240,795-0,16%100
21.57.1140,755-0,26%100
21.57.1040,73-0,32%114
21.57.1040,70-0,39%120
21.57.1040,72-0,34%400
21.57.1040,70-0,39%100
21.57.1040,69-0,42%100
21.57.1040,70-0,39%300
21.57.0940,66-0,49%100
21.57.0440,70-0,39%100
21.56.4240,79-0,17%100
21.56.1040,69-0,42%200
21.55.5140,79-0,17%120
21.54.5540,68-0,44%100
21.54.5040,60-0,64%200
21.54.5040,61-0,61%100
21.54.5040,60-0,64%100
21.54.1040,54-0,78%200
21.54.0040,50-0,88%500
21.54.0040,51-0,86%100
21.53.3240,52-0,83%300
21.52.4340,545-0,77%100
21.52.4340,52-0,83%300
21.52.2940,54-0,78%200
21.52.2640,53-0,81%100
21.52.2640,54-0,78%400
21.51.5840,52-0,83%298
21.51.5840,51-0,86%100
21.51.5840,52-0,83%300
21.51.5840,51-0,86%100
OraValoreVar.%Volume
21.51.5840,52-0,83%100
21.51.5840,51-0,86%100
21.51.5740,475-0,94%100
21.51.4840,48-0,93%400
21.50.1240,47-0,95%200
21.50.0440,51-0,86%200
21.50.0040,50-0,88%100
21.50.0040,48-0,93%200
21.49.2340,46-0,98%200
21.46.5340,45-1,00%100
21.45.4640,455-0,99%100
21.45.4640,45-1,00%200
21.45.4640,44-1,03%600
21.45.4540,465-0,97%100
21.45.4440,47-0,95%400
21.44.5940,44-1,03%200
21.44.5940,45-1,00%100
21.44.3240,44-1,03%200
21.44.1840,43-1,05%100
21.44.1140,41-1,10%337
21.43.4940,36-1,22%100
21.43.4940,40-1,13%147
21.43.3840,39-1,15%100
21.43.3840,40-1,13%180
21.43.3840,39-1,15%100
21.43.0440,36-1,22%495
21.42.2940,35-1,25%100
21.42.2940,36-1,22%200
21.42.2940,37-1,20%100
21.40.2040,425-1,06%100
OraValoreVar.%Volume
21.40.2040,42-1,08%100
21.40.1840,42-1,08%100
21.37.5940,435-1,04%240
21.36.4440,475-0,94%100
21.36.4140,52-0,83%400
21.36.4140,50-0,88%100
21.36.2940,48-0,93%400
21.36.2840,47-0,95%100
21.36.2840,48-0,93%100
21.36.0140,51-0,86%420

(*) I dati sono limitati agli ultimi 100 contratti.

```