Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Goosehead Insurance

Mercato: NASDAQ - National

66,17
+3,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0066,17INV.66.786
21.59.5866,07-0,15%100
21.59.5866,04-0,20%100
21.59.5866,08-0,14%100
21.59.5766,125-0,07%174
21.59.4066,16-0,02%300
21.59.4066,18+0,02%206
21.59.3766,21+0,06%100
21.59.3666,17INV.100
21.58.5766,21+0,06%181
21.58.3066,30+0,20%100
21.58.2966,31+0,21%100
21.58.2966,30+0,20%200
21.58.2966,29+0,18%100
21.58.1866,21+0,06%100
21.58.1666,235+0,10%406
21.58.0466,18+0,02%100
21.57.5866,22+0,08%100
21.57.5866,21+0,06%200
21.57.5766,305+0,20%191
21.57.5766,24+0,11%100
21.57.5766,25+0,12%100
21.57.5766,26+0,14%400
21.57.5266,28+0,17%174
21.56.2066,27+0,15%200
21.56.2066,33+0,24%100
21.56.1966,325+0,23%100
21.55.4266,33+0,24%1.250
21.55.4266,34+0,26%100
21.55.4266,35+0,27%100
OraValoreVar.%Volume
21.55.4266,36+0,29%100
21.55.4266,33+0,24%200
21.55.4266,34+0,26%100
21.55.0066,20+0,05%646
21.55.0066,19+0,03%200
21.55.0066,20+0,05%100
21.54.3366,10-0,11%100
21.54.2066,09-0,12%100
21.54.1866,03-0,21%100
21.52.2366,05-0,18%100
21.52.2366,045-0,19%100
21.52.2066,07-0,15%100
21.52.1766,09-0,12%250
21.52.0266,17INV.100
21.51.4066,19+0,03%200
21.50.1466,06-0,17%100
21.50.1466,10-0,11%100
21.50.1466,06-0,17%100
21.50.1466,11-0,09%300
21.50.1466,06-0,17%100
21.50.1466,18+0,02%200
21.50.0066,11-0,09%200
21.50.0066,07-0,15%120
21.48.5966,04-0,20%134
21.48.3065,96-0,32%172
21.48.3066,00-0,26%100
21.48.2465,945-0,34%400
21.48.2366,03-0,21%100
21.48.2366,12-0,08%100
21.48.2166,09-0,12%300
OraValoreVar.%Volume
21.48.2166,10-0,11%200
21.48.2166,12-0,08%100
21.48.2166,14-0,05%100
21.48.2166,12-0,08%100
21.48.2166,13-0,06%100
21.48.0166,23+0,09%100
21.48.0166,15-0,03%100
21.48.0166,275+0,16%100
21.47.5966,14-0,05%200
21.46.2566,29+0,18%100
21.46.0366,2901+0,18%160
21.45.2966,14-0,05%240
21.44.1266,29+0,18%100
21.41.5366,285+0,17%100
21.41.5366,24+0,11%200
21.41.5366,23+0,09%100
21.40.5566,34+0,26%100
21.40.0266,42+0,38%100
21.39.4866,34+0,26%318
21.39.4566,37+0,30%100
21.39.4566,40+0,35%100
21.39.4566,39+0,33%100
21.39.4566,35+0,27%100
21.38.2666,30+0,20%100
21.38.0866,22+0,08%125
21.36.1266,23+0,09%160
21.34.5366,245+0,11%229
21.34.3066,26+0,14%220
21.34.2966,265+0,14%100
21.34.2966,23+0,09%100
OraValoreVar.%Volume
21.34.2966,18+0,02%206
21.33.3266,19+0,03%100
21.33.3266,22+0,08%100
21.33.3266,235+0,10%100
21.33.3266,21+0,06%100
21.33.3266,22+0,08%125
21.33.3266,235+0,10%100
21.33.2266,21+0,06%100
21.33.2266,26+0,14%200
21.33.2266,28+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```