Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Goosehead Insurance

Mercato: NASDAQ - National

43,4
+8,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5943,39+8,31%100
21.59.5743,42+8,39%100
21.59.5343,41+8,36%100
21.59.5143,391+8,32%200
21.59.5043,40+8,34%430
21.59.4643,39+8,31%100
21.59.4143,405+8,35%100
21.59.3943,42+8,39%100
21.59.3443,41+8,36%135
21.59.3443,415+8,37%100
21.59.3243,43+8,41%200
21.59.2643,41+8,36%565
21.59.2243,37+8,26%100
21.59.2043,39+8,31%100
21.59.2043,40+8,34%100
21.59.2043,42+8,39%323
21.59.2043,43+8,41%662
21.59.1843,44+8,44%220
21.59.1043,42+8,39%280
21.59.0643,42+8,39%100
21.59.0643,435+8,42%100
21.59.0643,43+8,41%280
21.59.0543,44+8,44%300
21.58.4243,46+8,49%300
21.58.3243,46+8,49%100
21.58.3243,48+8,54%100
21.58.3243,47+8,51%512
21.58.3243,47+8,51%100
21.58.1943,49+8,56%100
21.58.0743,50+8,59%321
OraValoreVar.%Volume
21.58.0743,49+8,56%118
21.58.0743,50+8,59%115
21.58.0743,49+8,56%424
21.58.0743,48+8,54%195
21.58.0743,51+8,61%110
21.58.0543,49+8,56%575
21.58.0543,48+8,54%432
21.58.0043,49+8,56%100
21.57.5943,55+8,71%100
21.57.5943,53+8,66%100
21.57.5943,55+8,71%100
21.57.5943,53+8,66%501
21.57.5943,53+8,66%237
21.57.5743,55+8,71%400
21.57.4643,56+8,74%100
21.57.4343,54+8,69%100
21.57.3743,50+8,59%100
21.57.2943,49+8,56%339
21.57.2543,36+8,24%800
21.57.2543,37+8,26%200
21.57.2543,36+8,24%1.072
21.56.3743,295+8,08%400
21.55.5843,29+8,06%100
21.55.5843,34+8,19%100
21.55.5843,29+8,06%200
21.55.5843,325+8,15%100
21.55.4043,33+8,16%100
21.55.1543,30+8,09%115
21.55.0043,295+8,08%100
21.55.0043,37+8,26%100
OraValoreVar.%Volume
21.55.0043,295+8,08%100
21.55.0043,46+8,49%100
21.55.0043,45+8,46%100
21.55.0043,46+8,49%420
21.55.0043,44+8,44%100
21.55.0043,45+8,46%100
21.55.0043,44+8,44%306
21.55.0043,45+8,46%300
21.55.0043,46+8,49%100
21.54.4543,47+8,51%400
21.54.3543,49+8,56%300
21.54.3343,46+8,49%200
21.54.2043,41+8,36%200
21.54.2043,34+8,19%100
21.54.2043,33+8,16%200
21.54.0043,29+8,06%400
21.53.3443,255+7,98%200
21.52.1343,29+8,06%100
21.51.4143,27+8,01%339
21.51.4143,30+8,09%700
21.51.4043,29+8,06%100
21.51.4043,28+8,04%3.560
21.51.4043,25+7,96%100
21.51.4043,24+7,94%200
21.51.4043,23+7,91%534
21.51.3243,21+7,86%100
21.51.0143,1925+7,82%100
21.51.0143,22+7,89%100
21.51.0143,23+7,91%600
21.50.3943,25+7,96%100
OraValoreVar.%Volume
21.50.0143,23+7,91%400
21.49.3543,19+7,81%344
21.49.1843,12+7,64%100
21.48.3943,1703+7,76%170
21.47.2143,195+7,83%200
21.47.1043,26+7,99%180
21.45.3543,195+7,83%3.750
21.45.0543,19+7,81%100
21.44.4843,18+7,79%400
21.44.4843,14+7,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```