Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Goosehead Insurance

Mercato: NASDAQ - National

40,56
-3,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.0540,59-3,36%213
17.58.0540,58-3,38%100
17.58.0540,59-3,36%100
17.58.0540,60-3,33%100
17.58.0540,56-3,43%100
17.58.0140,61-3,31%100
17.56.5640,66-3,19%100
17.56.5640,65-3,21%100
17.55.3240,775-2,92%100
17.52.1540,77-2,93%100
17.51.0040,785-2,89%100
17.50.5540,83-2,79%100
17.50.5540,82-2,81%100
17.50.5540,81-2,83%100
17.50.5540,78-2,90%100
17.50.4640,84-2,76%100
17.47.3140,89-2,64%100
17.44.0240,995-2,39%100
17.43.0140,91-2,60%245
17.42.4640,92-2,57%200
17.32.3841,00-2,38%100
17.30.3640,98-2,43%100
17.26.5240,97-2,45%100
17.26.5240,98-2,43%100
17.25.5540,95-2,50%200
17.25.5540,96-2,48%200
17.25.5540,95-2,50%100
17.25.5540,96-2,48%100
17.25.5140,94-2,52%100
17.22.3040,79-2,88%100
OraValoreVar.%Volume
17.22.3040,71-3,07%300
17.20.4140,6528-3,21%100
17.17.2640,54-3,48%351
17.16.0540,63-3,26%100
17.16.0540,57-3,40%100
17.16.0540,59-3,36%100
17.15.4940,66-3,19%293
17.08.1440,55-3,45%100
17.08.1440,56-3,43%100
17.08.1440,63-3,26%100
17.02.2740,65-3,21%100
17.02.2740,635-3,25%100
17.02.0040,655-3,20%123
17.00.4740,70-3,10%500
17.00.0440,57-3,40%107
16.59.5240,50-3,57%200
16.59.5240,525-3,51%100
16.59.5240,51-3,55%300
16.59.5240,485-3,61%100
16.59.5240,425-3,75%200
16.59.5240,395-3,82%100
16.59.5240,46-3,67%100
16.59.5240,54-3,48%200
16.54.0640,34-3,95%100
16.54.0640,40-3,81%100
16.54.0640,36-3,90%100
16.52.4340,42-3,76%105
16.52.0840,4699-3,64%100
16.51.5240,44-3,71%100
16.51.4140,40-3,81%200
OraValoreVar.%Volume
16.51.0640,37-3,88%418
16.50.1340,355-3,92%101
16.47.4840,38-3,86%100
16.47.4840,40-3,81%100
16.47.4340,41-3,79%201
16.47.4140,42-3,76%200
16.46.0040,485-3,61%100
16.45.2440,49-3,60%100
16.44.1240,51-3,55%100
16.44.1240,54-3,48%455
16.44.1240,63-3,26%126
16.44.1240,56-3,43%200
16.44.1240,57-3,40%161
16.44.1240,58-3,38%100
16.42.5140,61-3,31%100
16.41.1940,63-3,26%100
16.38.4440,73-3,02%100
16.38.4440,69-3,12%100
16.38.4440,68-3,14%100
16.38.3740,70-3,10%100
16.38.3340,69-3,12%100
16.38.3340,72-3,05%100
16.32.0040,84-2,76%100
16.30.1740,805-2,85%100
16.29.3040,84-2,76%100
16.28.2540,80-2,86%100
16.26.0240,66-3,19%100
16.25.3740,6201-3,29%181
16.22.5040,71-3,07%100
16.20.4640,71-3,07%100
OraValoreVar.%Volume
16.20.4640,79-2,88%100
16.20.2640,64-3,24%200
16.20.0440,65-3,21%100
16.19.2240,72-3,05%100
16.19.2240,67-3,17%100
16.17.5540,82-2,81%100
16.17.5540,80-2,86%100
16.17.5540,82-2,81%200
16.16.5640,92-2,57%100
16.15.4740,935-2,54%183

(*) I dati sono limitati agli ultimi 100 contratti.

```