Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Goosehead Insurance

Mercato: NASDAQ - National

43,39
+8,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5943,39INV.100
21.59.5743,42+0,07%100
21.59.5343,41+0,05%100
21.59.5143,391INV.200
21.59.5043,40+0,02%430
21.59.4643,39INV.100
21.59.4143,405+0,03%100
21.59.3943,42+0,07%100
21.59.3443,41+0,05%135
21.59.3443,415+0,06%100
21.59.3243,43+0,09%200
21.59.2643,41+0,05%565
21.59.2243,37-0,05%100
21.59.2043,39INV.100
21.59.2043,40+0,02%100
21.59.2043,42+0,07%323
21.59.2043,43+0,09%662
21.59.1843,44+0,12%220
21.59.1043,42+0,07%280
21.59.0643,42+0,07%100
21.59.0643,435+0,10%100
21.59.0643,43+0,09%280
21.59.0543,44+0,12%300
21.58.4243,46+0,16%300
21.58.3243,46+0,16%100
21.58.3243,48+0,21%100
21.58.3243,47+0,18%512
21.58.3243,47+0,18%100
21.58.1943,49+0,23%100
21.58.0743,50+0,25%321
OraValoreVar.%Volume
21.58.0743,49+0,23%118
21.58.0743,50+0,25%115
21.58.0743,49+0,23%424
21.58.0743,48+0,21%195
21.58.0743,51+0,28%110
21.58.0543,49+0,23%575
21.58.0543,48+0,21%432
21.58.0043,49+0,23%100
21.57.5943,55+0,37%100
21.57.5943,53+0,32%100
21.57.5943,55+0,37%100
21.57.5943,53+0,32%501
21.57.5943,53+0,32%237
21.57.5743,55+0,37%400
21.57.4643,56+0,39%100
21.57.4343,54+0,35%100
21.57.3743,50+0,25%100
21.57.2943,49+0,23%339
21.57.2543,36-0,07%800
21.57.2543,37-0,05%200
21.57.2543,36-0,07%1.072
21.56.3743,295-0,22%400
21.55.5843,29-0,23%100
21.55.5843,34-0,12%100
21.55.5843,29-0,23%200
21.55.5843,325-0,15%100
21.55.4043,33-0,14%100
21.55.1543,30-0,21%115
21.55.0043,295-0,22%100
21.55.0043,37-0,05%100
OraValoreVar.%Volume
21.55.0043,295-0,22%100
21.55.0043,46+0,16%100
21.55.0043,45+0,14%100
21.55.0043,46+0,16%420
21.55.0043,44+0,12%100
21.55.0043,45+0,14%100
21.55.0043,44+0,12%306
21.55.0043,45+0,14%300
21.55.0043,46+0,16%100
21.54.4543,47+0,18%400
21.54.3543,49+0,23%300
21.54.3343,46+0,16%200
21.54.2043,41+0,05%200
21.54.2043,34-0,12%100
21.54.2043,33-0,14%200
21.54.0043,29-0,23%400
21.53.3443,255-0,31%200
21.52.1343,29-0,23%100
21.51.4143,27-0,28%339
21.51.4143,30-0,21%700
21.51.4043,29-0,23%100
21.51.4043,28-0,25%3.560
21.51.4043,25-0,32%100
21.51.4043,24-0,35%200
21.51.4043,23-0,37%534
21.51.3243,21-0,41%100
21.51.0143,1925-0,46%100
21.51.0143,22-0,39%100
21.51.0143,23-0,37%600
21.50.3943,25-0,32%100
OraValoreVar.%Volume
21.50.0143,23-0,37%400
21.49.3543,19-0,46%344
21.49.1843,12-0,62%100
21.48.3943,1703-0,51%170
21.47.2143,195-0,45%200
21.47.1043,26-0,30%180
21.45.3543,195-0,45%3.750
21.45.0543,19-0,46%100
21.44.4843,18-0,48%400
21.44.4843,14-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```