Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Goosehead Insurance

Mercato: NASDAQ - National

64,64
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.5164,64-0,86%100
19.55.2664,61-0,90%100
19.55.2664,60-0,92%100
19.50.4364,48-1,10%200
19.49.5064,39-1,24%400
19.49.4164,46-1,13%200
19.49.4164,50-1,07%100
19.49.4164,53-1,03%500
19.49.4164,54-1,01%307
19.49.4164,55-1,00%100
19.49.4164,56-0,98%100
19.49.1364,66-0,83%100
19.49.1364,71-0,75%100
19.49.1364,70-0,77%100
19.49.1364,69-0,78%100
19.49.1364,71-0,75%200
19.49.1364,70-0,77%100
19.38.1764,595-0,93%292
19.37.5364,60-0,92%100
19.36.4764,585-0,94%400
19.36.0864,53-1,03%100
19.35.4564,61-0,90%100
19.35.4464,63-0,87%125
19.35.4464,64-0,86%100
19.35.4464,65-0,84%100
19.35.4464,64-0,86%200
19.35.4464,66-0,83%100
19.35.4464,62-0,89%400
19.35.4464,63-0,87%475
19.35.4464,565-0,97%100
OraValoreVar.%Volume
19.35.4464,56-0,98%300
19.35.4464,49-1,09%100
19.35.4464,46-1,13%100
19.35.4464,48-1,10%200
19.35.4464,45-1,15%100
19.35.4464,43-1,18%1.100
19.31.4764,44-1,17%100
19.31.4764,43-1,18%400
19.30.4264,375-1,27%100
19.30.4264,38-1,26%100
19.28.3264,38-1,26%100
19.28.3264,33-1,33%399
19.25.3764,36-1,29%100
19.24.2264,43-1,18%100
19.23.3964,36-1,29%100
19.23.2764,37-1,27%200
19.23.1864,42-1,20%102
19.23.1864,41-1,21%100
19.23.1864,42-1,20%115
19.23.1864,41-1,21%100
19.22.1764,36-1,29%100
19.22.1664,41-1,21%100
19.22.1664,36-1,29%100
19.22.1664,37-1,27%500
19.15.2264,44-1,17%400
19.13.0164,41-1,21%300
19.13.0164,365-1,28%100
19.12.0864,42-1,20%400
19.12.0764,4675-1,12%100
19.08.4264,47-1,12%100
OraValoreVar.%Volume
19.05.3764,475-1,11%100
19.05.3764,46-1,13%100
19.05.3764,51-1,06%300
19.05.0564,63-0,87%300
19.05.0564,62-0,89%200
19.04.4664,685-0,79%100
19.04.0964,64-0,86%100
19.02.1764,725-0,73%162
18.55.0764,73-0,72%100
18.53.0164,685-0,79%100
18.44.5364,65-0,84%424
18.38.1864,71-0,75%100
18.34.4464,69-0,78%100
18.34.0564,82-0,58%100
18.32.3064,75-0,69%100
18.32.2264,775-0,65%100
18.32.1864,73-0,72%100
18.32.1364,63-0,87%100
18.32.0564,68-0,80%100
18.32.0564,69-0,78%100
18.32.0064,68-0,80%100
18.30.5564,76-0,67%100
18.30.5564,77-0,66%100
18.30.5564,78-0,64%100
18.28.0564,68-0,80%100
18.28.0564,73-0,72%100
18.28.0564,72-0,74%100
18.28.0564,68-0,80%100
18.28.0564,71-0,75%200
18.27.4764,59-0,94%100
OraValoreVar.%Volume
18.27.4764,66-0,83%200
18.27.4764,70-0,77%200
18.27.4764,69-0,78%100
18.27.4764,66-0,83%100
18.24.1564,67-0,81%200
18.24.1564,66-0,83%500
18.24.1564,65-0,84%105
18.24.1564,62-0,89%200
18.23.5764,515-1,05%377
18.23.5764,52-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```