Milano 15:30
44.077 +1,63%
Nasdaq 15:31
24.269 +1,11%
Dow Jones 15:31
46.464 +0,74%
Londra 15:31
10.101 +1,36%
Francoforte 15:30
23.002 +1,61%

Goosehead Insurance

Mercato: NASDAQ - National

41,34
-1,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.28.0041,33-1,60%100
15.28.0041,34-1,57%211
15.26.0941,12-2,10%100
15.26.0440,9048-2,61%137
15.25.0740,88-2,67%100
15.23.1540,85-2,74%300
15.23.1540,95-2,50%170
15.23.1240,90-2,62%100
15.23.1240,95-2,50%100
15.23.1240,97-2,45%100
15.23.1240,95-2,50%109
15.23.1240,98-2,43%100
15.23.1240,9825-2,42%100
15.23.1240,92-2,57%100
15.21.1040,955-2,49%107
15.19.0541,05-2,26%100
15.16.5541,09-2,17%100
15.13.4341,05-2,26%170
15.10.5240,955-2,49%172
15.08.1040,99-2,40%100
15.08.0141,00-2,38%100
15.08.0140,97-2,45%100
15.06.1841,21-1,88%134
15.04.0741,33-1,60%100
15.03.0741,31-1,64%100
15.03.0741,30-1,67%100
14.59.2141,26-1,76%100
14.57.0341,515-1,15%115
14.55.4141,50-1,19%288
14.54.0541,29-1,69%100
OraValoreVar.%Volume
14.53.4441,35-1,55%100
14.53.4441,21-1,88%100
14.52.4841,30-1,67%100
14.52.4841,91-0,21%100
14.52.4541,60-0,95%100
14.52.4541,31-1,64%300
14.52.4341,60-0,95%100
14.49.1442,335+0,80%100
14.49.1442,37+0,88%100
14.49.1442,38+0,90%477
14.49.1442,39+0,93%100
14.49.1442,5625+1,34%100
14.47.2642,755+1,80%105
14.43.4442,74+1,76%381
14.41.1142,695+1,65%100
14.39.5842,725+1,73%100
14.39.3142,65+1,55%100
14.39.0942,725+1,73%100
14.35.0041,8801-0,29%113
14.31.1042,65+1,55%200
14.30.0042,46+1,10%3.500
21.00.0042,00INV.69.406

(*) I dati sono limitati agli ultimi 100 contratti.

```