Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.59.11 | 0,688 | +2,69 | 100 | 69 |
16.58.32 | 0,6879 | +2,67 | 122 | 84 |
16.57.58 | 0,688 | +2,69 | 100 | 69 |
16.57.49 | 0,6879 | +2,67 | 1.747 | 1.202 |
16.57.00 | 0,6881 | +2,70 | 200 | 138 |
16.56.06 | 0,6879 | +2,67 | 597 | 411 |
16.55.33 | 0,6881 | +2,70 | 600 | 413 |
16.55.23 | 0,6882 | +2,72 | 1.000 | 688 |
16.55.15 | 0,6879 | +2,67 | 900 | 619 |
16.54.34 | 0,6883 | +2,73 | 200 | 138 |
16.51.07 | 0,6882 | +2,72 | 200 | 138 |
16.51.07 | 0,6882 | +2,72 | 200 | 138 |
16.51.07 | 0,6879 | +2,67 | 1.924 | 1.324 |
16.51.07 | 0,688 | +2,69 | 1.000 | 688 |
16.51.07 | 0,6881 | +2,70 | 800 | 550 |
16.51.07 | 0,6882 | +2,72 | 1.953 | 1.344 |
16.51.07 | 0,688 | +2,69 | 100 | 69 |
16.51.05 | 0,6883 | +2,73 | 1.100 | 757 |
16.51.05 | 0,6882 | +2,72 | 3.647 | 2.510 |
16.51.05 | 0,6883 | +2,73 | 465 | 320 |
16.50.57 | 0,6883 | +2,73 | 10.200 | 7.021 |
16.50.07 | 0,6882 | +2,72 | 900 | 619 |
16.49.15 | 0,6883 | +2,73 | 785 | 540 |
16.49.15 | 0,689 | +2,84 | 100 | 69 |
16.49.15 | 0,6883 | +2,73 | 300 | 206 |
16.49.15 | 0,689 | +2,84 | 100 | 69 |
16.49.15 | 0,6883 | +2,73 | 100 | 69 |
16.49.15 | 0,689 | +2,84 | 100 | 69 |
16.47.58 | 0,6883 | +2,73 | 2.396 | 1.649 |
16.46.56 | 0,6883 | +2,73 | 100 | 69 |