Milano 14:40
52.245 -0,24%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:41
10.752 +0,12%
Francoforte 14:40
25.736 +0,63%

Grafton

ISIN: IE00B00MZ448 - Mercato: LSE - Domestic

9,908
+1,70%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.39
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.39.579,908+1,70%32
14.37.469,911+1,73%33
14.37.379,895+1,57%13
14.37.379,90+1,62%275
14.37.379,902+1,64%1
14.34.509,913+1,76%62
14.34.379,902+1,64%164
14.34.379,90+1,62%4
14.34.379,897+1,59%21
14.31.499,894+1,56%16
14.31.309,892+1,54%151
14.31.309,891+1,53%9
14.31.309,893+1,55%10
14.21.379,896+1,58%281
14.04.159,91+1,72%1
13.55.119,909+1,71%185
13.51.249,906+1,68%58
13.51.179,901+1,63%213
13.51.179,90+1,62%513
13.43.369,909+1,71%2
13.34.289,923+1,86%25
13.34.289,922+1,85%50
13.20.369,907+1,69%201
13.12.489,894+1,56%21
13.11.359,905+1,67%1
12.53.019,907+1,69%1
12.48.309,891+1,53%4
12.48.039,894+1,56%3
12.48.039,896+1,58%3
12.42.599,906+1,68%82
OraValoreVar.%Volume
12.33.209,881+1,43%181
12.33.209,888+1,50%656
12.25.059,88+1,42%282
12.25.039,883+1,45%299
12.18.279,894+1,56%27
12.15.139,90+1,62%774
12.15.139,901+1,63%207
12.08.109,905+1,67%166
12.04.089,898+1,60%21
12.02.439,897+1,59%34
11.56.289,896+1,58%615
11.51.599,865+1,26%23
11.41.289,858+1,19%1
11.40.579,856+1,17%38
11.40.019,844+1,05%5
11.38.529,853+1,14%270
11.34.429,854+1,15%91
11.33.099,843+1,04%5
11.24.359,853+1,14%721
11.24.359,854+1,15%223
11.24.359,862+1,23%71
11.24.359,872+1,33%187
11.18.359,851+1,12%4
11.11.539,849+1,10%159
11.11.539,848+1,09%77
11.11.539,853+1,14%505
11.07.109,828+0,88%79
11.07.109,843+1,04%611
11.05.309,855+1,16%514
11.02.539,869+1,30%560
OraValoreVar.%Volume
11.02.369,88+1,42%424
11.02.369,878+1,40%442
11.02.369,877+1,39%187
11.02.369,869+1,30%160
11.02.369,878+1,40%78
10.49.119,841+1,02%773
10.44.559,815+0,75%243
10.40.559,806+0,66%189
10.38.459,802+0,62%76
10.38.459,798+0,57%889
10.29.459,789+0,48%92
10.26.349,805+0,65%171
10.26.349,80+0,60%1.022
10.26.349,80+0,60%3.807
10.25.249,81+0,70%21
10.21.049,807+0,67%220
10.21.049,806+0,66%235
10.21.049,805+0,65%217
10.21.049,803+0,63%238
10.21.049,802+0,62%193
10.21.049,801+0,61%244
10.17.339,813+0,73%25
10.17.339,811+0,71%438
10.17.339,809+0,69%222
10.17.339,81+0,70%206
10.17.339,808+0,68%311
10.17.339,807+0,67%209
10.17.319,789+0,48%274
10.16.129,799+0,59%8
10.16.109,811+0,71%158
OraValoreVar.%Volume
10.16.109,812+0,72%243
10.15.379,813+0,73%4
10.10.019,826+0,86%245
10.08.459,832+0,92%106
10.02.489,839+1,00%158
10.00.059,825+0,85%158
10.00.059,824+0,84%174
9.58.349,813+0,73%214
9.54.139,826+0,86%55
9.54.139,825+0,85%408

(*) I dati sono limitati agli ultimi 100 contratti.

```