Milano 17:35
44.117 +1,39%
Nasdaq 20:41
25.110 -0,34%
Dow Jones 20:41
48.400 -0,12%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

56,34
+11,59%

valuta in USD

Ultimo aggiornamento: 15/12/2025 20.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
20.40.2156,34+11,59%100
20.35.5156,2562+11,42%300
20.35.5156,25+11,41%100
20.35.5156,265+11,44%300
20.35.5156,27+11,45%100
20.35.5156,25+11,41%100
20.35.5156,2561+11,42%1.171
20.33.2456,3438+11,59%100
20.32.3856,33+11,57%125
20.27.0256,05+11,01%100
20.22.0455,85+10,62%100
20.19.2955,89+10,70%100
20.13.0055,9507+10,82%400
20.12.3255,87+10,66%103
20.11.4455,75+10,42%200
20.04.5655,35+9,63%3.774
20.04.3955,32+9,57%811
20.03.0955,35+9,63%555
20.02.1755,3801+9,69%984
20.01.4355,49+9,90%200
20.01.3255,50+9,92%4.256
20.00.5755,72+10,36%200
19.57.5455,6737+10,27%500
19.56.4155,76+10,44%122
19.56.4155,71+10,34%100
19.56.2555,90+10,71%500
19.55.1355,9297+10,77%1.780
19.45.1456,18+11,27%100
19.39.2056,25+11,41%130
19.35.0056,49+11,88%100
OraValoreVar.%Volume
19.28.4056,14+11,19%100
19.15.2055,88+10,68%100
19.13.0656,01+10,93%200
19.10.2455,93+10,77%100
19.08.5855,9633+10,84%100
19.07.3155,90+10,71%100
19.06.4256,01+10,93%132
19.02.0656,20+11,31%924
19.00.5356,00+10,91%100
18.58.4356,1592+11,23%197
18.58.2756,00+10,91%1.100
18.55.5256,25+11,41%100
18.55.0556,35+11,61%100
18.55.0456,26+11,43%300
18.54.3055,92+10,75%200
18.53.2256,27+11,45%1.780
18.52.3556,35+11,61%100
18.52.1156,30+11,51%200
18.52.0956,2171+11,34%100
18.50.5256,14+11,19%100
18.50.3356,1399+11,19%100
18.50.2556,07+11,05%100
18.50.2056,055+11,02%100
18.48.2156,0099+10,93%100
18.48.1055,9161+10,75%100
18.47.5555,9268+10,77%100
18.47.1855,78+10,48%100
18.45.5955,5064+9,94%100
18.44.0055,70+10,32%200
18.41.4555,72+10,36%200
OraValoreVar.%Volume
18.40.0855,84+10,60%230
18.37.3655,835+10,59%150
18.33.3656,112+11,13%130
18.32.3656,00+10,91%100
18.30.2455,72+10,36%130
18.28.0655,77+10,46%105
18.17.5155,7963+10,51%500
18.13.3955,65+10,22%150
18.10.4955,75+10,42%500
18.07.5855,64+10,20%100
18.02.5355,62+10,16%150
18.00.3055,53+9,98%300
18.00.2855,61+10,14%100
17.59.4455,46+9,84%600
17.59.4455,477+9,88%1.150
17.57.2255,63+10,18%100
17.56.0255,50+9,92%200
17.56.0255,51+9,94%500
17.56.0155,46+9,84%100
17.55.3555,3387+9,60%110
17.55.0855,38+9,69%130
17.54.5355,505+9,93%100
17.54.0755,63+10,18%1.000
17.50.3155,5592+10,04%215
17.50.0055,72+10,36%100
17.49.0355,5601+10,04%235
17.48.2155,78+10,48%179
17.47.4355,61+10,14%717
17.47.3255,8284+10,57%100
17.47.2155,75+10,42%580
OraValoreVar.%Volume
17.45.5755,4281+9,78%1.800
17.43.2055,5705+10,06%2.118
17.42.5555,57+10,06%100
17.42.4955,40+9,72%2.538
17.40.3255,15+9,23%600
17.40.0055,2599+9,45%725
17.38.2555,16+9,25%235
17.38.0255,15+9,23%200
17.37.5855,156+9,24%300
17.37.4755,20+9,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```