Milano 13:55
52.654 +0,92%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:55
10.894 +0,24%
Francoforte 13:55
26.011 +1,49%

Greencore

ISIN: IE0003864109 - Mercato: LSE - Domestic

2,61
+0,23%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.50.372,61+0,23%889
13.50.282,608+0,15%1.370
13.44.272,612+0,31%1.027
13.41.362,61+0,23%834
13.41.162,612+0,31%605
13.34.012,61+0,23%756
13.30.002,614+0,38%211
13.29.062,616+0,46%741
12.51.112,614+0,38%197
12.51.102,612+0,31%442
12.50.192,614+0,38%1.126
12.43.072,612+0,31%172
12.43.002,614+0,38%1.351
12.28.312,618+0,54%603
12.27.162,616+0,46%768
12.27.102,618+0,54%2.090
11.57.482,62+0,61%189
11.54.322,622+0,69%767
11.52.332,624+0,77%989
11.48.522,626+0,84%36
11.45.332,628+0,92%438
11.40.182,626+0,84%425
11.39.042,624+0,77%2.157
11.30.412,622+0,69%2.042
11.30.312,616+0,46%7.644
11.29.322,62+0,61%969
11.25.282,618+0,54%1.177
11.25.112,616+0,46%675
11.25.112,618+0,54%1.445
11.25.112,614+0,38%325
OraValoreVar.%Volume
11.19.522,62+0,61%335
11.19.522,618+0,54%1.384
11.19.462,614+0,38%1.869
11.11.022,612+0,31%12
10.56.002,608+0,15%1.011
10.55.252,61+0,23%2.409
10.51.182,606+0,08%769
10.50.562,602-0,08%102
10.50.562,598-0,23%48
10.44.132,604INV.1.129
10.32.512,602-0,08%408
10.32.512,604INV.714
10.24.072,606+0,08%1.297
10.20.032,608+0,15%1.368
10.19.582,602-0,08%41
10.19.582,606+0,08%866
10.19.582,604INV.239
10.19.572,60-0,15%899
10.17.182,602-0,08%276
10.14.432,604INV.1.038
10.13.532,606+0,08%277
10.13.462,604INV.474
10.13.462,606+0,08%346
10.13.422,604INV.270
10.13.422,606+0,08%687
10.12.282,604INV.1
10.05.002,602-0,08%234
9.58.172,604INV.530
9.58.172,602-0,08%427
9.58.102,60-0,15%78
OraValoreVar.%Volume
9.55.462,598-0,23%104
9.51.472,596-0,31%1.098
9.50.162,594-0,38%791
9.45.412,592-0,46%1.464
9.45.412,59-0,54%1.794
9.45.412,588-0,61%291
9.45.412,586-0,69%1.471
9.45.382,588-0,61%798
9.45.382,592-0,46%800
9.45.382,59-0,54%292
9.45.372,598-0,23%630
9.45.112,60-0,15%1.479
9.39.252,606+0,08%239
9.34.072,602-0,08%170
9.27.352,606+0,08%100
9.27.352,604INV.503
9.24.152,61+0,23%657
9.18.522,608+0,15%199
9.14.332,606+0,08%5.000
9.13.482,61+0,23%1.673
9.12.092,614+0,38%1.302
9.12.082,618+0,54%42
9.10.282,62+0,61%93
9.10.282,616+0,46%306
9.09.342,62+0,61%546
9.09.342,624+0,77%93
9.09.242,622+0,69%701
9.09.132,624+0,77%69
9.08.022,622+0,69%150
9.06.222,62+0,61%1.847
OraValoreVar.%Volume
9.04.022,618+0,54%878
9.02.222,614+0,38%114
9.02.192,608+0,15%114
9.02.192,616+0,46%207
9.00.062,598-0,23%2.311
9.00.062,60-0,15%460
17.35.162,604INV.964.576

(*) I dati sono limitati agli ultimi 100 contratti.

```