Greencore

ISIN: IE0003864109 - Mercato: LSE - Domestic

2,7

-1,10%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.46	2,70	-1,10%	3	8,10
17.11.11	2,705	-0,92%	67	181,24
17.11.01	2,70	-1,10%	2.220	5.994,00
17.04.23	2,705	-0,92%	187	505,84
17.03.15	2,70	-1,10%	5.300	14.310,00
16.55.37	2,69	-1,47%	3	8,07
16.39.33	2,69	-1,47%	6	16,14
16.39.33	2,695	-1,28%	738	1.988,91
16.39.14	2,70	-1,10%	1	2,70
16.28.56	2,695	-1,28%	8	21,56
16.28.40	2,69	-1,47%	3	8,07
16.28.01	2,695	-1,28%	4.259	11.478,01
16.27.57	2,69	-1,47%	3.159	8.497,71
16.24.04	2,68	-1,83%	1	2,68
16.21.24	2,69	-1,47%	3.054	8.215,26
16.16.38	2,685	-1,65%	1.178	3.162,93
16.12.21	2,69	-1,47%	3.653	9.826,57
16.12.10	2,695	-1,28%	2.148	5.788,86
16.12.06	2,70	-1,10%	4.912	13.262,40
16.02.01	2,705	-0,92%	2.068	5.593,94
16.02.00	2,70	-1,10%	5	13,50
16.01.22	2,705	-0,92%	23	62,22
16.01.01	2,70	-1,10%	5.464	14.752,80
15.52.20	2,69	-1,47%	5	13,45
15.49.45	2,695	-1,28%	2.839	7.651,11
15.45.34	2,69	-1,47%	554	1.490,26
15.44.20	2,685	-1,65%	4.524	12.146,94
15.30.22	2,675	-2,01%	10	26,75
15.21.51	2,68	-1,83%	821	2.200,28
15.21.50	2,685	-1,65%	6.541	17.562,59

Ora	Valore	Var.%	Volume	Controvalore
15.21.50	2,68	-1,83%	4.697	12.587,96
15.17.46	2,675	-2,01%	6	16,05
14.30.24	2,68	-1,83%	3.666	9.824,88
14.30.07	2,675	-2,01%	641	1.714,68
14.30.07	2,67	-2,20%	946	2.525,82
14.30.04	2,675	-2,01%	725	1.939,38
14.08.46	2,68	-1,83%	1	2,68
13.50.09	2,675	-2,01%	5.996	16.039,30
13.44.38	2,665	-2,38%	1	2,67
13.27.11	2,67	-2,20%	27	72,09
13.22.27	2,675	-2,01%	219	585,83
13.19.42	2,68	-1,83%	1	2,68
13.06.37	2,67	-2,20%	1	2,67
12.39.45	2,675	-2,01%	1.414	3.782,45
12.30.28	2,665	-2,38%	813	2.166,65
12.27.15	2,67	-2,20%	563	1.503,21
12.21.13	2,665	-2,38%	503	1.340,50
12.10.04	2,675	-2,01%	1	2,68
12.07.43	2,67	-2,20%	72	192,24
11.59.01	2,665	-2,38%	1.233	3.285,95
11.48.25	2,67	-2,20%	2.517	6.720,39
11.44.21	2,665	-2,38%	1	2,67
11.30.08	2,67	-2,20%	1.240	3.310,80
11.29.08	2,675	-2,01%	5.099	13.639,83
11.22.22	2,68	-1,83%	2.941	7.881,88
11.21.40	2,69	-1,47%	34	91,46
11.20.59	2,685	-1,65%	100	268,50
11.19.06	2,69	-1,47%	1	2,69
11.10.56	2,685	-1,65%	3.014	8.092,59
11.10.29	2,68	-1,83%	3.388	9.079,84

Ora	Valore	Var.%	Volume	Controvalore
10.58.31	2,675	-2,01%	1.312	3.509,60
10.58.00	2,69	-1,47%	211	567,59
10.58.00	2,68	-1,83%	1.396	3.741,28
10.51.56	2,685	-1,65%	322	864,57
10.51.56	2,69	-1,47%	1.797	4.833,93
10.51.43	2,69	-1,47%	2.949	7.932,81
10.51.43	2,685	-1,65%	5.902	15.846,87
10.51.42	2,695	-1,28%	2.701	7.279,20
10.51.07	2,70	-1,10%	5.989	16.170,30
10.48.56	2,69	-1,47%	1.183	3.182,27
10.48.39	2,695	-1,28%	300	808,50
10.48.34	2,69	-1,47%	9	24,21
10.46.52	2,695	-1,28%	1.877	5.058,52
10.46.31	2,69	-1,47%	1.234	3.319,46
10.41.24	2,70	-1,10%	198	534,60
10.33.35	2,69	-1,47%	162	435,78
10.30.10	2,695	-1,28%	1.271	3.425,35
10.16.24	2,695	-1,28%	1.207	3.252,87
10.16.24	2,70	-1,10%	1.051	2.837,70
10.16.13	2,70	-1,10%	953	2.573,10
10.14.21	2,705	-0,92%	3.702	10.013,91
10.12.26	2,71	-0,73%	2.648	7.176,08
10.11.43	2,715	-0,55%	1	2,72
10.11.39	2,71	-0,73%	2.900	7.859,00
10.10.23	2,715	-0,55%	405	1.099,58
10.06.59	2,72	-0,37%	1.446	3.933,12
10.00.16	2,715	-0,55%	832	2.258,88
9.59.26	2,72	-0,37%	1.951	5.306,72
9.58.56	2,725	-0,18%	1.552	4.229,20
9.57.09	2,73	INV.	2	5,46

Ora	Valore	Var.%	Volume	Controvalore
9.55.53	2,735	+0,18%	2.432	6.651,52
9.46.36	2,725	-0,18%	3.424	9.330,40
9.37.53	2,735	+0,18%	1.287	3.519,95
9.34.33	2,725	-0,18%	270	735,75
9.34.33	2,73	INV.	235	641,55
9.30.00	2,73	INV.	178	485,94
9.26.01	2,725	-0,18%	52	141,70
9.25.07	2,73	INV.	348	950,04
9.23.13	2,725	-0,18%	1.067	2.907,58
9.17.13	2,735	+0,18%	1.764	4.824,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide