Milano 11:06
52.124 -0,47%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:06
10.737 -0,02%
Francoforte 11:06
25.574 0,00%

Greencore

ISIN: IE0003864109 - Mercato: LSE - Domestic

2,45
+0,41%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.05.152,45+0,41%125
11.04.422,454+0,57%195
11.04.172,456+0,66%677
11.01.422,458+0,74%1.124
10.59.242,46+0,82%163
10.58.242,456+0,66%83
10.55.002,458+0,74%1.097
10.55.002,46+0,82%162
10.49.302,46+0,82%42
10.44.512,454+0,57%641
10.42.502,45+0,41%1.977
10.35.482,448+0,33%450
10.32.422,45+0,41%70
10.31.282,448+0,33%476
10.30.352,452+0,49%81
10.25.242,45+0,41%289
10.23.222,446+0,25%327
10.23.102,444+0,16%218
10.23.102,446+0,25%2.652
10.23.102,444+0,16%520
10.23.102,442+0,08%71
10.23.102,442+0,08%376
10.15.562,444+0,16%315
10.15.542,446+0,25%1.004
10.15.372,442+0,08%216
10.12.012,444+0,16%185
10.06.292,446+0,25%800
10.01.132,444+0,16%1
10.00.022,446+0,25%500
9.56.092,446+0,25%436
OraValoreVar.%Volume
9.56.092,448+0,33%1.147
9.53.232,444+0,16%257
9.51.082,442+0,08%600
9.49.462,444+0,16%24
9.47.032,446+0,25%58
9.47.032,444+0,16%130
9.47.032,442+0,08%130
9.34.432,444+0,16%201
9.34.392,446+0,25%624
9.28.142,448+0,33%399
9.19.332,446+0,25%201
9.17.212,448+0,33%1
9.14.082,448+0,33%481
9.14.082,45+0,41%599
9.10.452,446+0,25%348
9.10.132,448+0,33%682
9.05.092,446+0,25%289
9.04.062,452+0,49%1.140
9.01.052,438-0,08%560
9.01.012,444+0,16%2.281
9.01.012,442+0,08%1.329
9.00.522,446+0,25%509
9.00.092,444+0,16%13.725
17.35.242,44INV.560.189

(*) I dati sono limitati agli ultimi 100 contratti.

```