Greencore

ISIN: IE0003864109 - Mercato: LSE - Domestic

2,998

-0,73%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,998	-0,73%	701.211	2.102.230,58
17.28.43	2,992	-0,93%	802	2.399,58
17.28.42	2,99	-0,99%	8.332	24.912,68
17.25.25	2,988	-1,06%	2.757	8.237,92
17.24.57	2,99	-0,99%	3.329	9.953,71
17.24.37	2,992	-0,93%	657	1.965,74
17.24.35	2,99	-0,99%	7.580	22.664,20
17.23.35	2,988	-1,06%	1.774	5.300,71
17.23.19	2,99	-0,99%	4.671	13.966,29
17.22.12	2,988	-1,06%	761	2.273,87
17.22.12	2,99	-0,99%	1.380	4.126,20
17.22.12	2,992	-0,93%	1.024	3.063,81
17.22.12	2,992	-0,93%	1.644	4.918,85
17.17.28	2,99	-0,99%	955	2.855,45
17.16.04	2,992	-0,93%	1.986	5.942,11
17.16.04	2,99	-0,99%	1.205	3.602,95
17.16.01	2,992	-0,93%	291	870,67
17.15.27	2,99	-0,99%	648	1.937,52
17.15.23	2,992	-0,93%	894	2.674,85
17.15.20	2,99	-0,99%	2.021	6.042,79
17.15.13	2,992	-0,93%	2.286	6.839,71
17.15.13	2,988	-1,06%	993	2.967,08
17.15.13	2,99	-0,99%	746	2.230,54
17.15.07	2,994	-0,86%	437	1.308,38
17.15.07	2,992	-0,93%	1.413	4.227,70
17.08.53	2,992	-0,93%	906	2.710,75
17.08.41	2,99	-0,99%	4.390	13.126,10
17.02.43	2,986	-1,13%	1.748	5.219,53
16.59.05	2,988	-1,06%	1.105	3.301,74
16.48.23	2,984	-1,19%	3.144	9.381,70

Ora	Valore	Var.%	Volume	Controvalore
16.48.23	2,986	-1,13%	343	1.024,20
16.48.16	2,982	-1,26%	967	2.883,59
16.47.30	2,984	-1,19%	2.174	6.487,22
16.41.31	2,986	-1,13%	467	1.394,46
16.40.31	2,99	-0,99%	2.034	6.081,66
16.39.59	2,992	-0,93%	2.531	7.572,75
16.37.25	2,99	-0,99%	373	1.115,27
16.35.12	2,988	-1,06%	1.010	3.017,88
16.32.36	2,99	-0,99%	462	1.381,38
16.32.18	2,992	-0,93%	1.466	4.386,27
16.24.56	2,99	-0,99%	866	2.589,34
16.24.56	2,992	-0,93%	795	2.378,64
16.21.35	2,99	-0,99%	1.482	4.431,18
16.21.35	2,988	-1,06%	1.595	4.765,86
16.18.04	2,986	-1,13%	563	1.681,12
16.16.16	2,988	-1,06%	1.077	3.218,08
16.16.16	2,992	-0,93%	370	1.107,04
16.14.40	2,99	-0,99%	627	1.874,73
16.13.49	2,988	-1,06%	438	1.308,74
16.12.39	2,986	-1,13%	1.211	3.616,05
16.10.10	2,988	-1,06%	1.376	4.111,49
16.10.08	2,99	-0,99%	556	1.662,44
16.10.08	2,992	-0,93%	517	1.546,86
16.10.05	2,99	-0,99%	410	1.225,90
16.10.05	2,988	-1,06%	1.389	4.150,33
16.04.33	2,986	-1,13%	859	2.564,97
16.02.46	2,984	-1,19%	500	1.492,00
16.01.32	2,986	-1,13%	644	1.922,98
16.00.13	2,984	-1,19%	1.065	3.177,96
15.58.50	2,982	-1,26%	1.521	4.535,62

Ora	Valore	Var.%	Volume	Controvalore
15.57.38	2,98	-1,32%	459	1.367,82
15.53.26	2,982	-1,26%	100	298,20
15.53.26	2,98	-1,32%	662	1.972,76
15.51.16	2,978	-1,39%	522	1.554,52
15.50.48	2,976	-1,46%	1.461	4.347,94
15.49.15	2,978	-1,39%	254	756,41
15.46.59	2,98	-1,32%	58	172,84
15.45.31	2,978	-1,39%	3.909	11.641,00
15.45.31	2,98	-1,32%	479	1.427,42
15.44.43	2,978	-1,39%	288	857,66
15.37.40	2,976	-1,46%	1.417	4.216,99
15.33.08	2,974	-1,52%	854	2.539,80
15.32.15	2,972	-1,59%	880	2.615,36
15.31.39	2,97	-1,66%	333	989,01
15.30.57	2,968	-1,72%	1.441	4.276,89
15.30.46	2,966	-1,79%	333	987,68
15.27.43	2,964	-1,85%	459	1.360,48
15.23.09	2,962	-1,92%	1.032	3.056,78
15.12.10	2,96	-1,99%	1.137	3.365,52
15.11.20	2,962	-1,92%	738	2.185,96
15.05.22	2,96	-1,99%	1.566	4.635,36
15.02.45	2,962	-1,92%	806	2.387,37
14.55.35	2,964	-1,85%	1.355	4.016,22
14.55.18	2,966	-1,79%	319	946,15
14.53.25	2,968	-1,72%	1.071	3.178,73
14.36.30	2,966	-1,79%	29	86,01
14.30.26	2,964	-1,85%	900	2.667,60
14.30.10	2,962	-1,92%	1.240	3.672,88
14.30.01	2,964	-1,85%	254	752,86
14.22.54	2,966	-1,79%	228	676,25

Ora	Valore	Var.%	Volume	Controvalore
14.09.12	2,964	-1,85%	449	1.330,84
14.07.35	2,966	-1,79%	13	38,56
14.05.51	2,964	-1,85%	21	62,24
14.00.08	2,962	-1,92%	234	693,11
13.59.53	2,96	-1,99%	1.444	4.274,24
13.33.01	2,962	-1,92%	1.058	3.133,80
13.32.57	2,964	-1,85%	1.311	3.885,80
13.23.43	2,96	-1,99%	1.621	4.798,16
13.15.10	2,956	-2,12%	765	2.261,34
13.10.26	2,954	-2,19%	1.356	4.005,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide