Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:56
10.863 -0,05%
Francoforte 14:55
25.975 +1,35%

Greencore

ISIN: IE0003864109 - Mercato: LSE - Domestic

2,604
INV.

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.48.372,602-0,08%715
14.48.372,60-0,15%1.088
14.48.372,604INV.2.100
14.48.022,598-0,23%553
14.43.462,60-0,15%444
14.43.262,602-0,08%121
14.43.262,60-0,15%825
14.35.542,602-0,08%429
14.35.452,60-0,15%1.376
14.31.472,602-0,08%791
14.28.582,604INV.2.565
14.27.582,606+0,08%739
14.27.522,604INV.303
14.27.522,602-0,08%358
14.27.522,604INV.424
14.27.522,602-0,08%348
14.21.032,604INV.4.615
14.15.092,602-0,08%844
14.11.232,604INV.1.073
14.10.112,602-0,08%201
14.09.452,606+0,08%5.000
14.06.352,608+0,15%606
14.05.092,61+0,23%1.416
14.00.392,612+0,31%1.368
14.00.092,608+0,15%1.160
13.58.452,61+0,23%1.337
13.58.012,608+0,15%618
13.55.592,61+0,23%275
13.55.482,612+0,31%381
13.55.482,61+0,23%1.219
OraValoreVar.%Volume
13.55.482,612+0,31%280
13.55.482,614+0,38%603
13.55.402,614+0,38%399
13.55.402,612+0,31%277
13.55.332,612+0,31%170
13.55.332,614+0,38%399
13.55.252,614+0,38%399
13.55.252,612+0,31%170
13.55.172,612+0,31%170
13.55.172,614+0,38%399
13.55.092,612+0,31%170
13.53.412,612+0,31%1.314
13.53.412,614+0,38%124
13.50.372,61+0,23%889
13.50.282,608+0,15%1.370
13.44.272,612+0,31%1.027
13.41.362,61+0,23%834
13.41.162,612+0,31%605
13.34.012,61+0,23%756
13.30.002,614+0,38%211
13.29.062,616+0,46%741
12.51.112,614+0,38%197
12.51.102,612+0,31%442
12.50.192,614+0,38%1.126
12.43.072,612+0,31%172
12.43.002,614+0,38%1.351
12.28.312,618+0,54%603
12.27.162,616+0,46%768
12.27.102,618+0,54%2.090
11.57.482,62+0,61%189
OraValoreVar.%Volume
11.54.322,622+0,69%767
11.52.332,624+0,77%989
11.48.522,626+0,84%36
11.45.332,628+0,92%438
11.40.182,626+0,84%425
11.39.042,624+0,77%2.157
11.30.412,622+0,69%2.042
11.30.312,616+0,46%7.644
11.29.322,62+0,61%969
11.25.282,618+0,54%1.177
11.25.112,616+0,46%675
11.25.112,618+0,54%1.445
11.25.112,614+0,38%325
11.19.522,62+0,61%335
11.19.522,618+0,54%1.384
11.19.462,614+0,38%1.869
11.11.022,612+0,31%12
10.56.002,608+0,15%1.011
10.55.252,61+0,23%2.409
10.51.182,606+0,08%769
10.50.562,602-0,08%102
10.50.562,598-0,23%48
10.44.132,604INV.1.129
10.32.512,602-0,08%408
10.32.512,604INV.714
10.24.072,606+0,08%1.297
10.20.032,608+0,15%1.368
10.19.582,602-0,08%41
10.19.582,606+0,08%866
10.19.582,604INV.239
OraValoreVar.%Volume
10.19.572,60-0,15%899
10.17.182,602-0,08%276
10.14.432,604INV.1.038
10.13.532,606+0,08%277
10.13.462,604INV.474
10.13.462,606+0,08%346
10.13.422,604INV.270
10.13.422,606+0,08%687
10.12.282,604INV.1
10.05.002,602-0,08%234

(*) I dati sono limitati agli ultimi 100 contratti.

```