Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Greencore

ISIN: IE0003864109 - Mercato: LSE - Domestic

2,44
-0,08%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.242,44-0,08%560.189
17.30.002,442INV.1.751
17.28.352,444+0,08%400
17.28.352,446+0,16%900
17.25.062,444+0,08%562
17.25.052,446+0,16%5.409
17.21.542,45+0,33%825
17.21.542,448+0,25%128
17.19.212,448+0,25%1.396
17.18.232,45+0,33%1.744
17.17.332,452+0,41%7.036
17.17.322,454+0,49%3.029
17.17.322,456+0,57%750
17.17.222,454+0,49%5.301
17.17.222,452+0,41%1.063
17.04.212,45+0,33%411
17.04.212,448+0,25%1.429
17.04.212,45+0,33%1.252
17.03.172,448+0,25%2.375
17.01.442,446+0,16%422
16.54.282,45+0,33%2.412
16.54.282,448+0,25%1.242
16.50.582,448+0,25%1.021
16.44.562,45+0,33%3.364
16.39.122,45+0,33%685
16.39.122,452+0,41%3.118
16.37.222,448+0,25%1.912
16.20.272,45+0,33%1.989
16.20.272,452+0,41%2.288
16.05.422,45+0,33%787
OraValoreVar.%Volume
16.05.202,448+0,25%2.007
15.55.432,45+0,33%259
15.50.062,448+0,25%519
15.32.342,446+0,16%4.002
15.30.262,448+0,25%3.534
15.22.352,452+0,41%929
15.06.042,448+0,25%274
15.04.402,45+0,33%1.459
14.58.382,452+0,41%2.057
14.45.542,45+0,33%3.028
14.43.542,452+0,41%2.255
14.43.512,454+0,49%1.964
14.39.132,452+0,41%255
14.38.292,45+0,33%182
14.38.052,452+0,41%160
14.38.052,448+0,25%287
14.15.562,45+0,33%188
14.15.222,448+0,25%2.234
14.00.512,45+0,33%1.768
13.59.322,454+0,49%9
13.54.372,452+0,41%942
13.46.412,448+0,25%1.610
13.46.412,45+0,33%962
13.41.252,444+0,08%100
13.41.212,446+0,16%3.744
13.17.482,446+0,16%1.300
13.17.482,444+0,08%612
13.13.332,444+0,08%478
12.50.142,442INV.134
12.43.262,44-0,08%1.553
OraValoreVar.%Volume
12.42.022,44-0,08%3.850
12.42.022,438-0,16%944
12.42.022,436-0,25%270
12.42.022,442INV.939
12.21.492,438-0,16%653
12.17.152,44-0,08%35
12.17.102,438-0,16%699
12.17.102,44-0,08%1.721
12.17.102,438-0,16%5.524
12.17.102,44-0,08%1.131
12.17.102,442INV.1.868
12.16.372,44-0,08%1.754
12.16.372,438-0,16%1.443
12.16.372,436-0,25%1.718
12.16.372,434-0,33%1.099
12.14.302,44-0,08%2.246
12.14.302,438-0,16%1.186
12.14.302,436-0,25%2.730
11.57.272,434-0,33%903
11.44.282,436-0,25%3.777
11.44.202,438-0,16%2.763
11.36.472,436-0,25%552
11.28.002,43-0,49%132
11.28.002,434-0,33%4.510
11.20.062,43-0,49%82
11.13.232,434-0,33%300
11.07.172,436-0,25%913
11.03.452,434-0,33%3.267
11.01.552,432-0,41%273
11.00.212,434-0,33%1.490
OraValoreVar.%Volume
10.54.412,436-0,25%173
10.54.412,438-0,16%2.566
10.48.372,436-0,25%91
10.48.062,438-0,16%1.554
10.27.002,44-0,08%6.363
10.27.002,438-0,16%3.246
10.26.132,436-0,25%1.100
10.04.452,438-0,16%964
10.03.142,44-0,08%2.000
10.00.062,442INV.387

(*) I dati sono limitati agli ultimi 100 contratti.

```