Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Greencore

ISIN: IE0003864109 - Mercato: LSE - Domestic

2,574
+2,47%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.462,562+1,99%215
17.29.022,56+1,91%948
17.27.162,562+1,99%1.403
17.26.472,56+1,91%7.904
17.26.442,558+1,83%3.247
17.24.382,56+1,91%1.204
17.24.372,558+1,83%2.580
17.24.362,556+1,75%5.415
17.24.352,56+1,91%71
17.22.442,558+1,83%1.303
17.18.472,562+1,99%3.028
17.18.472,56+1,91%246
17.18.342,564+2,07%2.937
17.18.342,566+2,15%1.485
17.18.152,562+1,99%1.232
17.16.302,56+1,91%2.924
17.16.292,562+1,99%1.434
17.16.282,56+1,91%2.908
17.16.272,558+1,83%2.973
17.15.112,56+1,91%3.169
17.15.112,556+1,75%1.041
17.13.042,558+1,83%1.883
17.13.012,56+1,91%1.820
17.13.002,558+1,83%5.049
17.10.062,56+1,91%2.450
17.06.302,562+1,99%1.449
17.04.332,558+1,83%131
17.02.272,556+1,75%2.887
17.02.142,554+1,67%79
17.02.142,552+1,59%1.837
OraValoreVar.%Volume
17.01.532,554+1,67%1.902
17.01.522,552+1,59%2.912
17.01.522,554+1,67%2.603
17.01.132,558+1,83%1.768
17.00.152,556+1,75%1.250
16.55.482,558+1,83%5.424
16.54.522,56+1,91%317
16.54.172,562+1,99%2.513
16.54.112,562+1,99%5.312
16.54.112,56+1,91%1.352
16.54.112,562+1,99%2.216
16.54.112,56+1,91%2.021
16.51.182,56+1,91%215
16.50.572,558+1,83%3.313
16.50.272,562+1,99%1.456
16.49.032,558+1,83%2.750
16.46.522,556+1,75%2.912
16.42.142,554+1,67%2.176
16.30.362,55+1,51%1.110
16.29.522,552+1,59%2.160
16.29.522,55+1,51%2.571
16.22.212,548+1,43%405
16.20.472,546+1,35%2.489
16.20.452,544+1,27%1.894
16.20.442,546+1,35%948
16.20.032,55+1,51%2.413
16.14.442,548+1,43%140
16.12.122,544+1,27%4.878
16.12.102,542+1,19%1.736
16.12.042,544+1,27%520
OraValoreVar.%Volume
16.10.512,546+1,35%236
16.10.512,544+1,27%2.026
16.10.502,546+1,35%1.993
16.10.042,548+1,43%1.651
16.05.422,55+1,51%1.465
16.05.422,552+1,59%436
16.04.242,554+1,67%1.749
16.00.052,55+1,51%1.728
16.00.052,552+1,59%1.415
15.58.202,554+1,67%1.124
15.57.312,556+1,75%599
15.55.442,552+1,59%2.947
15.55.022,554+1,67%460
15.52.002,552+1,59%206
15.51.562,554+1,67%2.380
15.51.552,552+1,59%263
15.51.552,554+1,67%436
15.51.522,55+1,51%90
15.51.502,552+1,59%522
15.51.502,554+1,67%948
15.51.392,55+1,51%452
15.50.532,552+1,59%120
15.47.012,55+1,51%5.237
15.46.502,552+1,59%3.227
15.46.242,554+1,67%2.054
15.46.172,552+1,59%3.041
15.46.082,55+1,51%680
15.45.572,548+1,43%287
15.42.552,544+1,27%3.342
15.42.552,546+1,35%252
OraValoreVar.%Volume
15.42.552,546+1,35%79
15.42.362,548+1,43%270
15.38.512,544+1,27%100
15.37.302,542+1,19%22
15.37.292,54+1,11%610
15.37.292,538+1,04%1.507
15.37.212,54+1,11%2.330
15.32.262,544+1,27%4.510
15.32.222,542+1,19%1.935
15.32.222,544+1,27%4.927

(*) I dati sono limitati agli ultimi 100 contratti.

```