Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Greggs

ISIN: GB00B63QSB39 - Mercato: LSE - Domestic

16,43
+0,92%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2016,43+0,92%159.332
17.30.0016,385+0,64%378
17.29.0516,395+0,71%69
17.29.0416,39+0,68%211
17.28.5116,38+0,61%24
17.28.0616,385+0,64%513
17.27.1716,395+0,71%447
17.27.0416,40+0,74%99
17.26.4216,395+0,71%279
17.26.2316,38+0,61%77
17.26.2316,375+0,58%299
17.26.2316,385+0,64%168
17.26.2316,38+0,61%72
17.21.0516,375+0,58%224
17.19.4616,37+0,55%99
17.19.4416,375+0,58%129
17.18.3816,385+0,64%52
17.17.3816,39+0,68%98
17.16.5616,40+0,74%215
17.15.5816,405+0,77%288
17.14.2516,39+0,68%2.315
17.13.1316,40+0,74%144
17.13.1216,395+0,71%400
17.11.0616,40+0,74%218
17.11.0616,405+0,77%290
17.10.2016,41+0,80%245
17.09.1016,405+0,77%118
17.08.3616,40+0,74%175
17.06.3216,405+0,77%41
17.06.2816,41+0,80%118
OraValoreVar.%Volume
17.06.2816,405+0,77%172
17.05.3116,415+0,83%90
17.05.2216,425+0,89%65
17.04.5616,42+0,86%55
17.04.3716,43+0,92%87
17.04.2116,425+0,89%29
17.03.0916,43+0,92%199
17.03.0916,425+0,89%416
17.02.3716,435+0,95%223
17.02.3716,44+0,98%308
17.02.3716,45+1,04%421
17.02.3716,445+1,01%113
17.02.2416,43+0,92%39
17.02.2416,435+0,95%163
17.01.1116,425+0,89%211
17.00.4216,435+0,95%181
17.00.0316,44+0,98%309
16.59.2316,45+1,04%524
16.57.5116,455+1,07%153
16.57.0016,465+1,14%197
16.57.0016,46+1,11%295
16.56.0016,465+1,14%100
16.55.4216,47+1,17%158
16.55.1516,475+1,20%203
16.54.1316,48+1,23%337
16.53.5916,49+1,29%132
16.53.3916,485+1,26%39
16.51.1216,465+1,14%130
16.50.3416,455+1,07%150
16.48.1716,465+1,14%272
OraValoreVar.%Volume
16.47.0616,475+1,20%49
16.46.3616,475+1,20%71
16.46.3616,48+1,23%327
16.46.3616,48+1,23%84
16.45.3116,485+1,26%291
16.45.0816,48+1,23%172
16.45.0716,485+1,26%325
16.45.0716,495+1,32%73
16.45.0716,49+1,29%71
16.45.0716,495+1,32%38
16.44.2916,50+1,35%299
16.44.2816,495+1,32%145
16.44.2516,50+1,35%212
16.44.2516,495+1,32%83
16.44.0516,505+1,38%295
16.43.2516,50+1,35%516
16.43.2416,495+1,32%4.984
16.43.2416,49+1,29%203
16.42.1116,485+1,26%167
16.42.1116,48+1,23%39
16.40.0816,46+1,11%259
16.40.0616,47+1,17%22
16.35.0116,465+1,14%163
16.32.3316,46+1,11%132
16.32.3216,475+1,20%215
16.32.3216,48+1,23%50
16.32.1916,485+1,26%49
16.32.0916,48+1,23%124
16.32.0016,495+1,32%39
16.32.0016,485+1,26%185
OraValoreVar.%Volume
16.30.5316,48+1,23%250
16.29.1416,485+1,26%44
16.28.4216,49+1,29%97
16.28.3616,495+1,32%255
16.28.3116,505+1,38%93
16.28.0816,50+1,35%198
16.28.0816,505+1,38%271
16.27.5916,51+1,41%255
16.27.4016,525+1,50%130
16.27.4016,515+1,44%489

(*) I dati sono limitati agli ultimi 100 contratti.

```