Milano 9:06
43.539 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:06
9.719 +0,08%
23.962 +0,33%

Greggs

ISIN: GB00B63QSB39 - Mercato: LSE - Domestic

16,83
+5,85%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.07.2216,83+5,85%218
9.07.1416,84+5,91%260
9.06.4916,87+6,10%296
9.06.4916,88+6,16%325
9.06.4416,92+6,42%613
9.06.4416,91+6,35%333
9.05.2316,85+5,97%197
9.04.5716,89+6,23%76
9.04.5216,90+6,29%181
9.04.5216,89+6,23%182
9.04.5216,90+6,29%218
9.04.5216,88+6,16%46
9.03.4616,94+6,54%14
9.03.2316,96+6,67%6
9.03.2316,99+6,86%17
9.03.2016,94+6,54%103
9.03.2016,98+6,79%32
9.02.5916,88+6,16%210
9.02.5916,87+6,10%205
9.02.5916,86+6,04%102
9.02.5916,85+5,97%73
9.02.5916,90+6,29%210
9.02.5316,81+5,72%94
9.02.5216,84+5,91%166
9.02.5116,82+5,79%113
9.02.5116,83+5,85%300
9.02.2316,90+6,29%149
9.02.2316,88+6,16%301
9.02.2316,89+6,23%209
9.02.1616,98+6,79%122
OraValoreVar.%Volume
9.02.1616,96+6,67%100
9.02.1616,98+6,79%155
9.02.1616,97+6,73%33
9.02.1616,96+6,67%33
9.02.1616,97+6,73%28
9.02.1616,94+6,54%227
9.02.1616,95+6,60%63
9.02.1616,97+6,73%129
9.02.1616,92+6,42%100
9.02.1616,93+6,48%111
9.02.1616,95+6,60%44
9.02.1616,92+6,42%42
9.02.1616,95+6,60%203
9.02.1616,96+6,67%10
9.02.1316,89+6,23%51
9.02.1216,86+6,04%180
9.01.2716,88+6,16%267
9.01.2616,84+5,91%55
9.01.2616,79+5,60%277
9.01.2616,81+5,72%143
9.01.2616,84+5,91%246
9.01.2616,83+5,85%186
9.01.2616,80+5,66%100
9.01.2616,79+5,60%8
9.01.1316,68+4,91%102
9.01.0516,61+4,47%6
9.01.0416,62+4,53%204
9.01.0416,60+4,40%1
9.01.0416,58+4,28%40
9.01.0416,57+4,21%446
OraValoreVar.%Volume
9.00.1916,49+3,71%1
9.00.1916,48+3,65%305
9.00.1916,45+3,46%387
9.00.1416,50+3,77%4.459
17.35.1915,90INV.71.768

(*) I dati sono limitati agli ultimi 100 contratti.

```