Milano 11:49
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:49
10.871 +0,03%
Francoforte 11:49
26.026 +1,55%

Greggs

ISIN: GB00B63QSB39 - Mercato: LSE - Domestic

19,48
+3,62%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.45.1419,48+3,62%295
11.44.2519,50+3,72%3.813
11.37.2819,48+3,62%571
11.36.0919,49+3,67%388
11.35.5419,50+3,72%4.496
11.35.4919,49+3,67%126
11.35.1919,50+3,72%13
11.35.1919,49+3,67%675
11.33.0219,50+3,72%295
11.32.5519,51+3,78%562
11.32.0419,52+3,83%164
11.31.3119,50+3,72%2.669
11.31.1019,49+3,67%562
11.31.0119,48+3,62%53
11.30.4919,49+3,67%61
11.29.4019,50+3,72%9.635
11.28.5419,48+3,62%278
11.28.1119,47+3,56%520
11.17.1019,43+3,35%715
11.17.1019,42+3,30%13
11.15.5619,41+3,24%35
11.15.3319,42+3,30%27
11.14.4619,44+3,40%98
11.09.2719,42+3,30%136
11.08.1019,44+3,40%373
11.07.0319,45+3,46%17
11.06.5819,43+3,35%324
11.06.5819,44+3,40%336
11.06.5819,43+3,35%485
11.01.2619,42+3,30%383
OraValoreVar.%Volume
10.59.2619,43+3,35%763
10.55.4719,45+3,46%80
10.55.4719,44+3,40%230
10.55.4719,45+3,46%69
10.55.4719,44+3,40%152
10.55.2219,44+3,40%339
10.55.1919,43+3,35%278
10.52.5919,42+3,30%6
10.52.5819,41+3,24%48
10.52.5819,40+3,19%995
10.51.0719,42+3,30%200
10.49.1319,44+3,40%208
10.47.4619,45+3,46%245
10.44.1319,44+3,40%50
10.38.1919,42+3,30%212
10.38.1919,41+3,24%89
10.37.4319,42+3,30%103
10.37.1419,43+3,35%167
10.36.0219,42+3,30%152
10.36.0219,40+3,19%412
10.34.4119,39+3,14%283
10.34.3919,40+3,19%149
10.32.0119,41+3,24%150
10.31.3219,42+3,30%11
10.28.0719,40+3,19%363
10.24.3319,41+3,24%95
10.24.0519,41+3,24%126
10.24.0519,40+3,19%60
10.24.0519,42+3,30%491
10.24.0519,41+3,24%271
OraValoreVar.%Volume
10.24.0519,40+3,19%3
10.24.0519,42+3,30%165
10.23.3719,41+3,24%19
10.23.3619,40+3,19%26
10.23.3219,42+3,30%30
10.23.3119,44+3,40%410
10.22.5319,45+3,46%20
10.20.5919,45+3,46%110
10.20.5919,44+3,40%20
10.15.2519,43+3,35%150
10.15.1519,44+3,40%304
10.13.2119,43+3,35%253
10.09.4419,42+3,30%273
10.09.3819,43+3,35%552
10.08.2419,44+3,40%2.945
10.07.4419,45+3,46%4
10.07.4419,44+3,40%210
10.07.3419,46+3,51%74
10.07.3419,45+3,46%212
10.07.1319,46+3,51%32
10.07.1319,47+3,56%30
10.05.3519,43+3,35%173
10.05.0219,42+3,30%477
10.04.0419,43+3,35%520
10.03.5919,40+3,19%3.874
10.03.3119,38+3,09%413
10.03.2419,39+3,14%337
10.02.5119,40+3,19%140
10.02.3519,39+3,14%314
10.01.5319,38+3,09%315
OraValoreVar.%Volume
10.01.2219,36+2,98%6
10.01.2119,37+3,03%28
10.00.3619,36+2,98%150
10.00.3019,35+2,93%150
9.59.3119,34+2,87%545
9.56.1319,35+2,93%144
9.55.3319,36+2,98%327
9.55.3119,35+2,93%196
9.53.1319,34+2,87%132
9.52.5919,36+2,98%170

(*) I dati sono limitati agli ultimi 100 contratti.

```