Greggs

ISIN: GB00B63QSB39 - Mercato: LSE - Domestic

17,93

-0,17%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	17,93	-0,17%	48	860,64
17.28.08	17,95	-0,06%	74	1.328,30
17.26.37	17,94	-0,11%	45	807,30
17.25.27	17,93	-0,17%	530	9.502,90
17.25.26	17,92	-0,22%	6	107,52
17.23.28	17,91	-0,28%	87	1.558,17
17.23.28	17,92	-0,22%	224	4.014,08
17.22.56	17,91	-0,28%	25	447,75
17.22.55	17,90	-0,33%	261	4.671,90
17.20.12	17,91	-0,28%	208	3.725,28
17.12.40	17,90	-0,33%	164	2.935,60
17.12.38	17,91	-0,28%	56	1.002,96
17.09.56	17,92	-0,22%	48	860,16
17.09.04	17,91	-0,28%	172	3.080,52
17.04.21	17,90	-0,33%	93	1.664,70
17.04.16	17,89	-0,39%	37	661,93
17.03.40	17,90	-0,33%	253	4.528,70
17.03.36	17,89	-0,39%	415	7.424,35
17.03.27	17,88	-0,45%	151	2.699,88
17.03.27	17,89	-0,39%	508	9.088,12
17.03.27	17,90	-0,33%	416	7.446,40
17.03.27	17,89	-0,39%	56	1.001,84
17.03.06	17,88	-0,45%	12	214,56
17.02.48	17,89	-0,39%	67	1.198,63
17.01.56	17,90	-0,33%	336	6.014,40
17.01.25	17,89	-0,39%	74	1.323,86
17.01.25	17,90	-0,33%	155	2.774,50
17.00.02	17,91	-0,28%	132	2.364,12
16.59.58	17,90	-0,33%	63	1.127,70
16.57.20	17,89	-0,39%	257	4.597,73

Ora	Valore	Var.%	Volume	Controvalore
16.57.18	17,90	-0,33%	466	8.341,40
16.57.03	17,89	-0,39%	299	5.349,11
16.56.31	17,88	-0,45%	212	3.790,56
16.55.24	17,86	-0,56%	54	964,44
16.55.24	17,85	-0,61%	574	10.245,90
16.55.24	17,84	-0,67%	297	5.298,48
16.55.24	17,85	-0,61%	19	339,15
16.55.24	17,87	-0,50%	1.029	18.388,23
16.54.31	17,84	-0,67%	167	2.979,28
16.52.08	17,83	-0,72%	180	3.209,40
16.51.29	17,84	-0,67%	279	4.977,36
16.51.10	17,83	-0,72%	275	4.903,25
16.51.10	17,81	-0,84%	58	1.032,98
16.51.10	17,83	-0,72%	267	4.760,61
16.51.10	17,82	-0,78%	215	3.831,30
16.51.10	17,80	-0,89%	98	1.744,40
16.51.10	17,83	-0,72%	48	855,84
16.51.10	17,82	-0,78%	52	926,64
16.51.05	17,83	-0,72%	483	8.611,89
16.51.05	17,84	-0,67%	276	4.923,84
16.51.05	17,83	-0,72%	162	2.888,46
16.51.05	17,80	-0,89%	155	2.759,00
16.51.05	17,81	-0,84%	9	160,29
16.51.05	17,82	-0,78%	102	1.817,64
16.51.05	17,83	-0,72%	145	2.585,35
16.51.05	17,84	-0,67%	174	3.104,16
16.49.26	17,86	-0,56%	161	2.875,46
16.46.16	17,85	-0,61%	174	3.105,90
16.42.14	17,87	-0,50%	78	1.393,86
16.36.25	17,90	-0,33%	50	895,00

Ora	Valore	Var.%	Volume	Controvalore
16.26.15	17,91	-0,28%	170	3.044,70
16.26.15	17,89	-0,39%	24	429,36
16.26.15	17,91	-0,28%	28	501,48
16.26.15	17,88	-0,45%	4	71,52
16.26.15	17,89	-0,39%	32	572,48
16.26.15	17,92	-0,22%	255	4.569,60
16.20.08	17,91	-0,28%	158	2.829,78
16.17.56	17,92	-0,22%	132	2.365,44
16.17.56	17,90	-0,33%	166	2.971,40
16.17.56	17,90	-0,33%	215	3.848,50
16.14.37	17,93	-0,17%	45	806,85
16.08.30	17,95	-0,06%	118	2.118,10
16.07.37	17,93	-0,17%	19	340,67
16.07.25	17,94	-0,11%	221	3.964,74
16.07.21	17,93	-0,17%	169	3.030,17
16.07.18	17,92	-0,22%	42	752,64
16.07.18	17,91	-0,28%	217	3.886,47
16.07.05	17,89	-0,39%	341	6.100,49
16.07.03	17,87	-0,50%	47	839,89
16.07.03	17,85	-0,61%	102	1.820,70
16.07.03	17,86	-0,56%	248	4.429,28
16.07.03	17,85	-0,61%	47	838,95
16.07.03	17,89	-0,39%	1.500	26.835,00
16.07.03	17,88	-0,45%	737	13.177,56
16.07.03	17,87	-0,50%	973	17.387,51
16.07.03	17,86	-0,56%	303	5.411,58
16.07.03	17,85	-0,61%	121	2.159,85
16.06.52	17,82	-0,78%	64	1.140,48
16.06.52	17,81	-0,84%	167	2.974,27
16.06.52	17,83	-0,72%	170	3.031,10

Ora	Valore	Var.%	Volume	Controvalore
16.04.01	17,82	-0,78%	175	3.118,50
16.01.27	17,81	-0,84%	99	1.763,19
16.01.16	17,80	-0,89%	126	2.242,80
16.01.16	17,81	-0,84%	126	2.244,06
15.42.50	17,84	-0,67%	116	2.069,44
15.41.47	17,85	-0,61%	100	1.785,00
15.41.37	17,84	-0,67%	182	3.246,88
15.41.37	17,83	-0,72%	3.345	59.641,35
15.41.37	17,86	-0,56%	126	2.250,36
15.41.27	17,82	-0,78%	441	7.858,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide