Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Greggs

ISIN: GB00B63QSB39 - Mercato: LSE - Domestic

16,86
+6,04%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.35.2216,86+6,04%166
9.33.2816,87+6,10%146
9.32.1916,88+6,16%16
9.32.1916,87+6,10%1
9.32.1916,90+6,29%3.119
9.31.2216,86+6,04%200
9.30.0016,83+5,85%176
9.29.4316,85+5,97%121
9.29.4316,87+6,10%211
9.29.4316,86+6,04%157
9.29.4316,84+5,91%121
9.26.2516,85+5,97%59
9.26.0916,84+5,91%74
9.25.2816,81+5,72%277
9.25.2816,83+5,85%133
9.25.1916,83+5,85%57
9.25.1916,84+5,91%288
9.25.1316,86+6,04%172
9.25.0916,89+6,23%180
9.24.0016,92+6,42%106
9.22.1616,95+6,60%88
9.22.0316,96+6,67%100
9.22.0316,95+6,60%673
9.22.0316,94+6,54%525
9.20.5316,92+6,42%93
9.20.3916,94+6,54%200
9.20.3116,91+6,35%611
9.20.3116,92+6,42%302
9.20.3116,93+6,48%1.030
9.20.2816,95+6,60%248
OraValoreVar.%Volume
9.20.2216,96+6,67%296
9.20.1916,97+6,73%209
9.19.3816,96+6,67%1.362
9.19.3416,93+6,48%3.850
9.19.3416,95+6,60%298
9.19.2516,94+6,54%257
9.18.2516,96+6,67%372
9.18.0616,94+6,54%300
9.18.0416,96+6,67%100
9.17.5716,95+6,60%53
9.17.5016,93+6,48%244
9.17.5016,95+6,60%47
9.17.5016,94+6,54%47
9.17.5016,94+6,54%266
9.17.4916,93+6,48%309
9.17.4816,91+6,35%52
9.17.4616,90+6,29%3.117
9.17.4616,91+6,35%76
9.17.4616,90+6,29%3.925
9.17.3916,88+6,16%170
9.17.3816,86+6,04%86
9.17.3816,85+5,97%5.330
9.17.3316,82+5,79%172
9.17.3316,81+5,72%637
9.17.0916,83+5,85%300
9.15.5016,87+6,10%4
9.15.2216,89+6,23%2.170
9.15.1716,90+6,29%418
9.15.1516,91+6,35%351
9.14.4116,90+6,29%1.000
OraValoreVar.%Volume
9.14.4116,93+6,48%126
9.14.3916,92+6,42%700
9.14.1916,91+6,35%261
9.13.4716,92+6,42%94
9.13.4716,89+6,23%683
9.13.4716,94+6,54%134
9.13.3816,92+6,42%150
9.13.3816,94+6,54%518
9.13.0916,95+6,60%155
9.13.0216,98+6,79%50
9.13.0216,95+6,60%126
9.12.4817,01+6,98%265
9.12.4117,02+7,04%321
9.12.4117,04+7,17%2
9.12.3917,00+6,92%106
9.12.3916,99+6,86%225
9.12.2616,99+6,86%90
9.12.2616,98+6,79%1
9.12.1716,97+6,73%371
9.12.0516,94+6,54%353
9.12.0116,91+6,35%78
9.11.3516,90+6,29%144
9.10.4616,87+6,10%108
9.10.4516,84+5,91%4.722
9.10.4516,85+5,97%278
9.10.2516,85+5,97%191
9.10.2516,86+6,04%736
9.10.0516,83+5,85%118
9.10.0416,85+5,97%73
9.10.0416,86+6,04%146
OraValoreVar.%Volume
9.09.5416,84+5,91%5
9.09.5216,85+5,97%5
9.09.5216,84+5,91%106
9.09.5216,86+6,04%216
9.09.5116,83+5,85%63
9.09.3816,84+5,91%132
9.08.3916,82+5,79%381
9.08.3916,83+5,85%64
9.08.3816,81+5,72%340
9.08.3816,78+5,53%293

(*) I dati sono limitati agli ultimi 100 contratti.

```