Greggs

ISIN: GB00B63QSB39 - Mercato: LSE - Domestic

23,4

-2,01%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	23,40	-2,01%	161.407	3.776.923,80
17.28.22	23,24	-2,68%	450	10.458,00
17.26.56	23,26	-2,60%	383	8.908,58
17.26.56	23,24	-2,68%	266	6.181,84
17.25.50	23,26	-2,60%	626	14.560,76
17.24.29	23,28	-2,51%	90	2.095,20
17.20.05	23,26	-2,60%	921	21.422,46
17.15.12	23,28	-2,51%	250	5.820,00
17.14.33	23,30	-2,43%	268	6.244,40
17.14.29	23,28	-2,51%	1.290	30.031,20
17.12.57	23,26	-2,60%	1.805	41.984,30
17.12.57	23,28	-2,51%	898	20.905,44
17.12.13	23,30	-2,43%	532	12.395,60
17.12.12	23,26	-2,60%	2.341	54.451,66
17.12.11	23,28	-2,51%	248	5.773,44
17.12.11	23,26	-2,60%	697	16.212,22
17.12.11	23,28	-2,51%	267	6.215,76
17.12.11	23,26	-2,60%	5.509	128.139,34
17.11.00	23,30	-2,43%	217	5.056,10
17.07.28	23,28	-2,51%	23	535,44
17.07.25	23,30	-2,43%	338	7.875,40
17.06.06	23,26	-2,60%	4.233	98.459,58
17.05.51	23,24	-2,68%	3.820	88.776,80
17.05.51	23,26	-2,60%	271	6.303,46
17.05.47	23,28	-2,51%	295	6.867,60
17.05.36	23,24	-2,68%	5.683	132.072,92
17.05.24	23,26	-2,60%	1.147	26.679,22
17.01.11	23,28	-2,51%	102	2.374,56
17.01.06	23,26	-2,60%	287	6.675,62
17.01.06	23,24	-2,68%	650	15.106,00

Ora	Valore	Var.%	Volume	Controvalore
16.59.17	23,22	-2,76%	893	20.735,46
16.54.35	23,20	-2,85%	577	13.386,40
16.51.04	23,22	-2,76%	628	14.582,16
16.50.08	23,20	-2,85%	1.139	26.424,80
16.47.02	23,16	-3,02%	145	3.358,20
16.44.37	23,18	-2,93%	989	22.925,02
16.39.39	23,16	-3,02%	132	3.057,12
16.37.59	23,18	-2,93%	131	3.036,58
16.36.42	23,20	-2,85%	566	13.131,20
16.33.37	23,18	-2,93%	114	2.642,52
16.29.25	23,20	-2,85%	114	2.644,80
16.29.03	23,18	-2,93%	647	14.997,46
16.27.42	23,20	-2,85%	460	10.672,00
16.26.01	23,22	-2,76%	161	3.738,42
16.25.58	23,22	-2,76%	610	14.164,20
16.25.58	23,24	-2,68%	277	6.437,48
16.25.58	23,24	-2,68%	176	4.090,24
16.25.51	23,20	-2,85%	135	3.132,00
16.25.48	23,22	-2,76%	910	21.130,20
16.20.38	23,24	-2,68%	610	14.176,40
16.15.07	23,26	-2,60%	250	5.815,00
16.13.54	23,24	-2,68%	160	3.718,40
16.13.53	23,22	-2,76%	563	13.072,86
16.13.16	23,20	-2,85%	13	301,60
16.13.15	23,22	-2,76%	834	19.365,48
16.10.05	23,20	-2,85%	266	6.171,20
16.10.05	23,18	-2,93%	277	6.420,86
16.10.05	23,14	-3,10%	98	2.267,72
16.10.05	23,16	-3,02%	785	18.180,60
16.02.52	23,18	-2,93%	489	11.335,02

Ora	Valore	Var.%	Volume	Controvalore
16.01.11	23,20	-2,85%	1.127	26.146,40
15.57.11	23,18	-2,93%	27	625,86
15.57.02	23,20	-2,85%	1.597	37.050,40
15.55.33	23,18	-2,93%	487	11.288,66
15.53.40	23,20	-2,85%	200	4.640,00
15.53.36	23,16	-3,02%	814	18.852,24
15.53.00	23,14	-3,10%	383	8.862,62
15.53.00	23,16	-3,02%	648	15.007,68
15.53.00	23,14	-3,10%	577	13.351,78
15.52.42	23,12	-3,18%	116	2.681,92
15.52.42	23,10	-3,27%	564	13.028,40
15.49.11	23,12	-3,18%	945	21.848,40
15.49.08	23,14	-3,10%	833	19.275,62
15.49.01	23,16	-3,02%	1.016	23.530,56
15.43.55	23,18	-2,93%	971	22.507,78
15.43.55	23,16	-3,02%	885	20.496,60
15.35.53	23,12	-3,18%	20	462,40
15.33.19	23,14	-3,10%	134	3.100,76
15.32.13	23,12	-3,18%	478	11.051,36
15.29.11	23,14	-3,10%	514	11.893,96
15.29.01	23,12	-3,18%	686	15.860,32
15.28.17	23,10	-3,27%	926	21.390,60
15.27.59	23,08	-3,35%	9	207,72
15.26.28	23,06	-3,43%	567	13.075,02
15.21.39	23,08	-3,35%	150	3.462,00
15.20.49	23,06	-3,43%	896	20.661,76
15.17.09	23,08	-3,35%	270	6.231,60
15.15.07	23,06	-3,43%	317	7.310,02
15.14.57	23,08	-3,35%	91	2.100,28
15.13.38	23,06	-3,43%	350	8.071,00

Ora	Valore	Var.%	Volume	Controvalore
15.01.00	23,04	-3,52%	106	2.442,24
15.00.49	23,06	-3,43%	246	5.672,76
14.45.05	23,08	-3,35%	1.122	25.895,76
14.45.00	23,10	-3,27%	233	5.382,30
14.39.14	23,14	-3,10%	8	185,12
14.37.49	23,12	-3,18%	367	8.485,04
14.34.43	23,14	-3,10%	869	20.108,66
14.34.32	23,12	-3,18%	747	17.270,64
14.34.32	23,14	-3,10%	456	10.551,84
14.34.31	23,12	-3,18%	421	9.733,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide