Milano 12:53
52.611 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:53
10.867 -0,01%
Francoforte 12:53
25.992 +1,41%

Greggs

ISIN: GB00B63QSB39 - Mercato: LSE - Domestic

19,47
+3,56%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.52.1519,47+3,56%117
12.51.0619,49+3,67%1
12.51.0619,48+3,62%103
12.50.5319,48+3,62%259
12.50.3819,47+3,56%351
12.44.5819,46+3,51%1.024
12.42.0619,47+3,56%95
12.41.2919,48+3,62%51
12.39.4319,49+3,67%252
12.35.4219,48+3,62%302
12.31.5619,47+3,56%135
12.27.1319,49+3,67%649
12.26.0819,50+3,72%64
12.25.0319,49+3,67%241
12.11.0819,48+3,62%54
12.11.0719,47+3,56%308
12.07.0619,46+3,51%102
12.07.0219,47+3,56%253
12.06.1319,48+3,62%91
11.59.3119,49+3,67%1.546
11.58.1719,48+3,62%67
11.58.0919,49+3,67%573
11.56.2919,47+3,56%1.597
11.56.2919,48+3,62%202
11.56.2919,48+3,62%150
11.53.5819,49+3,67%538
11.51.0619,50+3,72%89
11.50.1819,49+3,67%132
11.45.1419,48+3,62%295
11.44.2519,50+3,72%3.813
OraValoreVar.%Volume
11.37.2819,48+3,62%571
11.36.0919,49+3,67%388
11.35.5419,50+3,72%4.496
11.35.4919,49+3,67%126
11.35.1919,50+3,72%13
11.35.1919,49+3,67%675
11.33.0219,50+3,72%295
11.32.5519,51+3,78%562
11.32.0419,52+3,83%164
11.31.3119,50+3,72%2.669
11.31.1019,49+3,67%562
11.31.0119,48+3,62%53
11.30.4919,49+3,67%61
11.29.4019,50+3,72%9.635
11.28.5419,48+3,62%278
11.28.1119,47+3,56%520
11.17.1019,43+3,35%715
11.17.1019,42+3,30%13
11.15.5619,41+3,24%35
11.15.3319,42+3,30%27
11.14.4619,44+3,40%98
11.09.2719,42+3,30%136
11.08.1019,44+3,40%373
11.07.0319,45+3,46%17
11.06.5819,43+3,35%324
11.06.5819,44+3,40%336
11.06.5819,43+3,35%485
11.01.2619,42+3,30%383
10.59.2619,43+3,35%763
10.55.4719,45+3,46%80
OraValoreVar.%Volume
10.55.4719,44+3,40%230
10.55.4719,45+3,46%69
10.55.4719,44+3,40%152
10.55.2219,44+3,40%339
10.55.1919,43+3,35%278
10.52.5919,42+3,30%6
10.52.5819,41+3,24%48
10.52.5819,40+3,19%995
10.51.0719,42+3,30%200
10.49.1319,44+3,40%208
10.47.4619,45+3,46%245
10.44.1319,44+3,40%50
10.38.1919,42+3,30%212
10.38.1919,41+3,24%89
10.37.4319,42+3,30%103
10.37.1419,43+3,35%167
10.36.0219,42+3,30%152
10.36.0219,40+3,19%412
10.34.4119,39+3,14%283
10.34.3919,40+3,19%149
10.32.0119,41+3,24%150
10.31.3219,42+3,30%11
10.28.0719,40+3,19%363
10.24.3319,41+3,24%95
10.24.0519,41+3,24%126
10.24.0519,40+3,19%60
10.24.0519,42+3,30%491
10.24.0519,41+3,24%271
10.24.0519,40+3,19%3
10.24.0519,42+3,30%165
OraValoreVar.%Volume
10.23.3719,41+3,24%19
10.23.3619,40+3,19%26
10.23.3219,42+3,30%30
10.23.3119,44+3,40%410
10.22.5319,45+3,46%20
10.20.5919,45+3,46%110
10.20.5919,44+3,40%20
10.15.2519,43+3,35%150
10.15.1519,44+3,40%304
10.13.2119,43+3,35%253

(*) I dati sono limitati agli ultimi 100 contratti.

```