Greggs

ISIN: GB00B63QSB39 - Mercato: LSE - Domestic

27,28

+1,04%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 16.00
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.00.41	27,28	+1,04	376	10.257
16.00.18	27,3	+1,11	446	12.176
15.49.30	27,32	+1,19	202	5.519
15.48.42	27,28	+1,04	323	8.811
15.48.42	27,3	+1,11	181	4.941
15.41.58	27,3	+1,11	356	9.719
15.40.00	27,32	+1,19	6	164
15.38.46	27,34	+1,26	133	3.636
15.36.53	27,32	+1,19	172	4.699
15.33.45	27,34	+1,26	279	7.628
15.28.20	27,38	+1,41	30	821
15.28.20	27,4	+1,48	635	17.399
15.28.20	27,36	+1,33	178	4.870
15.17.09	27,42	+1,56	301	8.253
15.17.07	27,44	+1,63	190	5.214
15.16.25	27,42	+1,56	249	6.828
15.03.12	27,4	+1,48	106	2.904
14.54.10	27,38	+1,41	150	4.107
14.54.10	27,34	+1,26	47	1.285
14.54.10	27,36	+1,33	113	3.092
14.54.10	27,38	+1,41	157	4.299
14.40.24	27,4	+1,48	224	6.138
14.40.18	27,42	+1,56	74	2.029
14.40.18	27,4	+1,48	211	5.781
14.38.02	27,36	+1,33	211	5.773
14.38.02	27,34	+1,26	18	492
14.38.02	27,36	+1,33	359	9.822
14.33.52	27,4	+1,48	19	521
14.27.43	27,36	+1,33	40	1.094
13.59.35	27,38	+1,41	79	2.163

```