Milano 10:03
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:03
9.732 +0,22%
Francoforte 10:03
24.010 +0,54%

Greggs

ISIN: GB00B63QSB39 - Mercato: LSE - Domestic

16,71
+5,09%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.00.5116,71+5,09%294
10.00.0116,72+5,16%1.198
9.59.1516,71+5,09%294
9.58.1916,72+5,16%605
9.58.1916,73+5,22%471
9.56.2016,70+5,03%62
9.56.2016,71+5,09%599
9.56.0516,71+5,09%378
9.54.4016,72+5,16%1.651
9.53.3716,75+5,35%213
9.53.3716,74+5,28%311
9.53.2016,76+5,41%345
9.50.5216,75+5,35%155
9.48.3816,77+5,47%145
9.48.3716,76+5,41%232
9.46.5616,74+5,28%193
9.45.5216,75+5,35%193
9.45.5016,76+5,41%203
9.45.2716,74+5,28%156
9.44.1016,75+5,35%156
9.44.1016,76+5,41%250
9.43.0216,77+5,47%399
9.41.5116,78+5,53%276
9.41.5016,79+5,60%255
9.41.5016,78+5,53%4.484
9.41.3416,79+5,60%318
9.41.1916,78+5,53%337
9.41.1116,80+5,66%428
9.40.3516,82+5,79%203
9.40.3016,79+5,60%4.388
OraValoreVar.%Volume
9.40.3016,80+5,66%277
9.40.1616,82+5,79%346
9.40.0316,83+5,85%60
9.40.0316,84+5,91%214
9.37.5116,85+5,97%75
9.35.2216,86+6,04%166
9.33.2816,87+6,10%146
9.32.1916,88+6,16%16
9.32.1916,87+6,10%1
9.32.1916,90+6,29%3.119
9.31.2216,86+6,04%200
9.30.0016,83+5,85%176
9.29.4316,85+5,97%121
9.29.4316,87+6,10%211
9.29.4316,86+6,04%157
9.29.4316,84+5,91%121
9.26.2516,85+5,97%59
9.26.0916,84+5,91%74
9.25.2816,81+5,72%277
9.25.2816,83+5,85%133
9.25.1916,83+5,85%57
9.25.1916,84+5,91%288
9.25.1316,86+6,04%172
9.25.0916,89+6,23%180
9.24.0016,92+6,42%106
9.22.1616,95+6,60%88
9.22.0316,96+6,67%100
9.22.0316,95+6,60%673
9.22.0316,94+6,54%525
9.20.5316,92+6,42%93
OraValoreVar.%Volume
9.20.3916,94+6,54%200
9.20.3116,91+6,35%611
9.20.3116,92+6,42%302
9.20.3116,93+6,48%1.030
9.20.2816,95+6,60%248
9.20.2216,96+6,67%296
9.20.1916,97+6,73%209
9.19.3816,96+6,67%1.362
9.19.3416,93+6,48%3.850
9.19.3416,95+6,60%298
9.19.2516,94+6,54%257
9.18.2516,96+6,67%372
9.18.0616,94+6,54%300
9.18.0416,96+6,67%100
9.17.5716,95+6,60%53
9.17.5016,93+6,48%244
9.17.5016,95+6,60%47
9.17.5016,94+6,54%47
9.17.5016,94+6,54%266
9.17.4916,93+6,48%309
9.17.4816,91+6,35%52
9.17.4616,90+6,29%3.117
9.17.4616,91+6,35%76
9.17.4616,90+6,29%3.925
9.17.3916,88+6,16%170
9.17.3816,86+6,04%86
9.17.3816,85+5,97%5.330
9.17.3316,82+5,79%172
9.17.3316,81+5,72%637
9.17.0916,83+5,85%300
OraValoreVar.%Volume
9.15.5016,87+6,10%4
9.15.2216,89+6,23%2.170
9.15.1716,90+6,29%418
9.15.1516,91+6,35%351
9.14.4116,90+6,29%1.000
9.14.4116,93+6,48%126
9.14.3916,92+6,42%700
9.14.1916,91+6,35%261
9.13.4716,92+6,42%94
9.13.4716,89+6,23%683

(*) I dati sono limitati agli ultimi 100 contratti.

```