Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Grenke

ISIN: DE000A161N30 - Mercato: XETRA

15,22
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0915,22INV.7.604
17.27.3015,20-0,13%101
17.15.1415,22INV.40
17.15.0215,24+0,13%3
17.13.3415,22INV.97
17.13.2415,26+0,26%6
16.52.2215,20-0,13%1.513
16.52.2215,22INV.757
16.38.0015,14-0,53%213
16.36.5415,16-0,39%72
16.35.2415,20-0,13%431
16.35.2415,14-0,53%128
16.35.2415,16-0,39%90
16.35.2415,20-0,13%706
16.35.2415,18-0,26%423
16.35.2415,14-0,53%140
16.26.3415,12-0,66%600
16.11.4615,10-0,79%724
16.11.4615,12-0,66%276
16.08.3415,14-0,53%450
16.06.1615,16-0,39%450
16.00.5415,20-0,13%535
15.56.4815,24+0,13%150
15.56.4815,22INV.96
15.46.3315,30+0,53%379
15.46.1515,26+0,26%248
15.41.1315,34+0,79%95
15.28.5415,28+0,39%233
15.28.5415,26+0,26%1.688
15.11.2815,20-0,13%100
OraValoreVar.%Volume
14.43.2615,18-0,26%120
14.24.3015,22INV.44
14.24.3015,20-0,13%333
13.54.0115,24+0,13%26
13.53.0115,28+0,39%263
13.53.0115,26+0,26%140
13.51.5215,30+0,53%750
13.51.1715,28+0,39%294
13.51.1615,30+0,53%1.104
13.51.1615,28+0,39%226
13.51.1615,26+0,26%1.888
13.42.5715,16-0,39%663
13.42.5715,18-0,26%337
12.56.4915,24+0,13%7
12.45.5915,16-0,39%6
12.11.4315,24+0,13%7
11.23.0315,20-0,13%258
11.05.4715,22INV.427
11.02.4715,24+0,13%355
10.50.5315,26+0,26%107
10.46.2215,20-0,13%268
10.42.2515,26+0,26%117
10.42.2515,24+0,13%95
10.42.2515,22INV.40
10.25.1715,20-0,13%6
9.56.5715,12-0,66%235
9.56.5715,14-0,53%144
18.30.2515,20-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```