Grenke

ISIN: DE000A161N30 - Mercato: XETRA

12,66

-1,86%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 12.28
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.28.34	12,66	-1,86%	140	1.772,40
12.27.01	12,72	-1,40%	105	1.335,60
12.26.57	12,70	-1,55%	221	2.806,70
12.26.57	12,68	-1,71%	1.794	22.747,92
12.26.57	12,70	-1,55%	180	2.286,00
12.24.09	12,72	-1,40%	80	1.017,60
12.14.01	12,80	-0,78%	1	12,80
12.13.48	12,70	-1,55%	140	1.778,00
12.13.48	12,74	-1,24%	633	8.064,42
12.00.40	12,72	-1,40%	1	12,72
11.44.21	12,74	-1,24%	425	5.414,50
11.43.11	12,80	-0,78%	133	1.702,40
11.43.11	12,78	-0,93%	1.259	16.090,02
11.26.30	12,68	-1,71%	14	177,52
11.10.43	12,74	-1,24%	14	178,36
11.05.57	12,72	-1,40%	604	7.682,88
10.56.37	12,64	-2,02%	22	278,08
10.47.22	12,68	-1,71%	200	2.536,00
10.45.16	12,70	-1,55%	596	7.569,20
10.28.55	12,68	-1,71%	850	10.778,00
10.28.55	12,66	-1,86%	372	4.709,52
10.20.13	12,74	-1,24%	33	420,42
10.14.39	12,70	-1,55%	314	3.987,80
10.13.30	12,68	-1,71%	159	2.016,12
10.08.35	12,73	-1,32%	200	2.546,00
10.05.25	12,70	-1,55%	89	1.130,30
10.03.44	12,74	-1,24%	353	4.497,22
9.56.12	12,76	-1,09%	791	10.093,16
9.50.38	12,74	-1,24%	89	1.133,86
9.39.28	12,72	-1,40%	56	712,32

Ora	Valore	Var.%	Volume	Controvalore
9.38.48	12,70	-1,55%	1.320	16.764,00
9.38.29	12,60	-2,33%	115	1.449,00
9.30.31	12,66	-1,86%	112	1.417,92
9.25.20	12,72	-1,40%	424	5.393,28
9.19.47	12,70	-1,55%	81	1.028,70
9.19.47	12,66	-1,86%	149	1.886,34
9.13.32	12,70	-1,55%	78	990,60
9.13.32	12,72	-1,40%	716	9.107,52
9.13.32	12,74	-1,24%	75	955,50
9.13.32	12,68	-1,71%	53	672,04
9.00.05	12,80	-0,78%	1.072	13.721,60
18.30.08	12,90	INV.	1	12,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide