Grenke

ISIN: DE000A161N30 - Mercato: XETRA

9,92

+1,95%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	9,92	+1,95%	11.262	111.719,04
17.28.25	9,97	+2,47%	40	398,80
17.20.11	9,95	+2,26%	1.038	10.328,10
17.09.05	9,96	+2,36%	1.865	18.575,40
17.04.25	9,98	+2,57%	61	608,78
17.03.22	9,96	+2,36%	40	398,40
17.01.28	9,98	+2,57%	102	1.017,96
16.54.08	9,94	+2,16%	585	5.814,90
16.50.17	9,96	+2,36%	43	428,28
16.50.17	9,95	+2,26%	44	437,80
16.42.50	9,95	+2,26%	200	1.990,00
16.42.50	9,94	+2,16%	1.057	10.506,58
16.41.08	9,97	+2,47%	1.028	10.249,16
16.40.53	9,95	+2,26%	515	5.124,25
16.40.53	9,93	+2,06%	270	2.681,10
16.24.23	9,97	+2,47%	1.028	10.249,16
16.22.54	9,98	+2,57%	957	9.550,86
16.22.43	9,95	+2,26%	805	8.009,75
16.22.41	9,96	+2,36%	1.023	10.189,08
16.21.40	10,00	+2,77%	3.402	34.020,00
16.21.40	9,99	+2,67%	561	5.604,39
16.21.40	9,98	+2,57%	1.844	18.403,12
16.21.40	9,97	+2,47%	578	5.762,66
16.21.22	9,94	+2,16%	1.069	10.625,86
16.21.00	9,93	+2,06%	747	7.417,71
16.20.12	9,90	+1,75%	15	148,50
16.18.23	9,91	+1,85%	357	3.537,87
16.10.01	9,92	+1,95%	215	2.132,80
16.10.01	9,94	+2,16%	850	8.449,00
16.00.00	9,98	+2,57%	79	788,42

Ora	Valore	Var.%	Volume	Controvalore
15.49.27	9,96	+2,36%	1	9,96
15.49.08	9,96	+2,36%	1.214	12.091,44
15.49.08	9,94	+2,16%	1	9,94
15.35.07	9,95	+2,26%	324	3.223,80
15.35.06	9,94	+2,16%	615	6.113,10
15.34.07	9,90	+1,75%	527	5.217,30
15.34.06	9,93	+2,06%	75	744,75
15.16.23	9,94	+2,16%	507	5.039,58
14.56.08	9,95	+2,26%	943	9.382,85
14.55.09	9,97	+2,47%	625	6.231,25
14.55.09	9,96	+2,36%	53	527,88
14.33.25	9,98	+2,57%	748	7.465,04
14.31.23	10,00	+2,77%	349	3.490,00
13.56.06	10,02	+2,98%	54	541,08
13.40.04	10,00	+2,77%	500	5.000,00
13.38.44	9,99	+2,67%	761	7.602,39
13.27.34	9,98	+2,57%	92	918,16
13.23.56	9,96	+2,36%	53	527,88
13.20.01	9,95	+2,26%	592	5.890,40
13.03.53	9,92	+1,95%	567	5.624,64
13.02.26	9,90	+1,75%	72	712,80
12.59.45	9,94	+2,16%	83	825,02
12.52.47	9,93	+2,06%	610	6.057,30
12.44.49	9,94	+2,16%	1.028	10.218,32
12.43.23	9,90	+1,75%	575	5.692,50
12.34.09	9,91	+1,85%	1.494	14.805,54
12.14.04	9,92	+1,95%	94	932,48
12.10.51	9,95	+2,26%	276	2.746,20
12.10.51	9,94	+2,16%	916	9.105,04
12.10.32	9,97	+2,47%	133	1.326,01

Ora	Valore	Var.%	Volume	Controvalore
12.10.31	9,95	+2,26%	1.060	10.547,00
12.10.10	9,92	+1,95%	541	5.366,72
11.56.04	9,91	+1,85%	42	416,22
11.48.11	9,89	+1,64%	420	4.153,80
11.48.10	9,88	+1,54%	1.153	11.391,64
11.41.34	9,87	+1,44%	758	7.481,46
11.40.31	9,86	+1,34%	688	6.783,68
11.38.27	9,85	+1,23%	587	5.781,95
11.17.26	9,86	+1,34%	5	49,30
11.09.01	9,88	+1,54%	580	5.730,40
11.07.38	9,87	+1,44%	262	2.585,94
10.58.09	9,86	+1,34%	362	3.569,32
10.43.03	9,88	+1,54%	897	8.862,36
10.42.50	9,87	+1,44%	418	4.125,66
10.38.19	9,865	+1,39%	113	1.114,75
10.38.14	9,86	+1,34%	431	4.249,66
10.37.23	9,87	+1,44%	633	6.247,71
10.37.23	9,88	+1,54%	75	741,00
10.36.11	9,865	+1,39%	115	1.134,48
10.36.11	9,85	+1,23%	1.943	19.138,55
10.36.11	9,88	+1,54%	421	4.159,48
10.35.19	9,88	+1,54%	564	5.572,32
10.35.19	9,89	+1,64%	990	9.791,10
10.35.19	9,90	+1,75%	848	8.395,20
10.19.28	9,91	+1,85%	320	3.171,20
10.12.02	9,93	+2,06%	70	695,10
10.09.00	9,91	+1,85%	60	594,60
10.09.00	9,92	+1,95%	234	2.321,28
10.08.56	9,90	+1,75%	90	891,00
10.04.33	9,88	+1,54%	493	4.870,84

Ora	Valore	Var.%	Volume	Controvalore
10.02.31	9,90	+1,75%	1.994	19.740,60
10.02.31	9,91	+1,85%	1.202	11.911,82
9.59.29	9,93	+2,06%	698	6.931,14
9.56.35	9,92	+1,95%	39	386,88
9.51.29	9,93	+2,06%	24	238,32
9.50.21	9,92	+1,95%	181	1.795,52
9.44.39	9,90	+1,75%	26	257,40
9.44.39	9,89	+1,64%	656	6.487,84
9.35.12	9,85	+1,23%	52	512,20
9.30.26	9,89	+1,64%	1.153	11.403,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide