Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Grenke

ISIN: DE000A161N30 - Mercato: XETRA

14,54
+2,83%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1014,54+2,83%8.918
17.19.4214,60+3,25%4
17.19.0014,66+3,68%869
17.19.0014,64+3,54%477
17.14.1614,72+4,10%40
17.14.1314,70+3,96%101
17.14.1314,68+3,82%75
17.14.1314,64+3,54%639
17.14.1314,66+3,68%805
17.14.0114,72+4,10%44
17.03.3614,68+3,82%16
16.57.0714,66+3,68%8
16.57.0714,64+3,54%308
16.50.1214,56+2,97%291
16.50.1214,58+3,11%188
16.50.1214,60+3,25%429
16.50.0014,62+3,39%154
16.47.2914,56+2,97%1.028
16.47.2114,62+3,39%125
16.47.1114,56+2,97%509
16.47.1114,54+2,83%413
16.25.2414,52+2,69%27
16.24.5514,48+2,40%541
16.23.1214,49+2,48%150
16.22.2514,48+2,40%86
15.58.0514,46+2,26%30
15.52.1414,40+1,84%274
15.52.1414,42+1,98%109
15.50.0014,36+1,56%904
15.50.0014,40+1,84%807
OraValoreVar.%Volume
15.50.0014,42+1,98%342
15.38.1214,46+2,26%131
15.38.1214,50+2,55%278
15.37.2714,45+2,19%150
15.37.1914,42+1,98%30
15.29.3614,42+1,98%129
15.29.3614,44+2,12%51
15.21.1314,40+1,84%1.031
15.17.3514,42+1,98%82
15.16.4914,40+1,84%11
15.16.4914,38+1,70%284
15.16.4914,40+1,84%6
14.58.1514,36+1,56%442
14.51.3914,40+1,84%80
14.51.3914,38+1,70%970
14.51.3914,36+1,56%243
14.51.3914,34+1,41%1
14.51.2714,28+0,99%100
14.37.5014,30+1,13%523
14.28.4114,34+1,41%19
14.27.5614,28+0,99%153
14.23.0414,25+0,78%150
14.22.0414,24+0,71%1.213
14.22.0214,26+0,85%199
14.22.0214,24+0,71%36
14.21.5214,22+0,57%650
13.20.4514,24+0,71%6
13.02.0714,22+0,57%218
12.03.5614,12-0,14%264
12.03.2414,16+0,14%26
OraValoreVar.%Volume
12.03.2414,14INV.1.139
12.03.2114,10-0,28%261
12.03.2014,12-0,14%695
12.03.2014,10-0,28%85
12.03.2014,08-0,42%1.470
12.03.2014,06-0,57%61
11.38.2914,04-0,71%135
11.24.1614,00-0,99%578
11.24.1614,02-0,85%203
11.14.2614,08-0,42%84
11.04.4514,06-0,57%221
10.57.2314,04-0,71%786
10.57.2314,02-0,85%172
10.54.4114,06-0,57%1.287
10.54.4114,04-0,71%2
10.23.5714,02-0,85%761
10.05.4613,98-1,13%88
10.02.5813,98-1,13%1.187
10.02.5813,96-1,27%1.779
10.02.5813,94-1,41%34
10.02.5814,00-0,99%876
9.39.2613,88-1,84%92
9.33.1413,90-1,70%1.673
9.33.1413,92-1,56%240
9.26.4213,94-1,41%40
9.14.4214,00-0,99%1.522
9.14.4213,98-1,13%267
9.07.0613,96-1,27%285
9.07.0013,90-1,70%1.649
9.07.0013,96-1,27%2.200
OraValoreVar.%Volume
9.07.0013,98-1,13%837
9.00.5014,02-0,85%279
9.00.5014,04-0,71%290
9.00.5014,06-0,57%130
9.00.5014,00-0,99%1.901
9.00.3014,16+0,14%279
9.00.3014,18+0,28%385
9.00.2014,24+0,71%19
9.00.2014,21+0,50%124
18.30.2514,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```