Milano 15:21
43.763 -0,57%
Nasdaq 15:21
23.989 -0,72%
Dow Jones 15:21
46.465 +0,08%
Londra 15:21
10.014 -0,92%
Francoforte 15:21
22.753 -0,89%

Grenke

ISIN: DE000A161N30 - Mercato: XETRA

12,75
-1,16%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.18.5312,75-1,16%200
15.18.3112,72-1,40%1
15.09.0912,78-0,93%99
15.09.0912,75-1,16%200
15.07.3412,75-1,16%200
14.54.0912,78-0,93%132
14.47.5012,76-1,09%37
14.43.5112,74-1,24%556
14.41.1712,72-1,40%1.012
14.41.1712,70-1,55%314
14.39.5112,78-0,93%101
14.30.1012,76-1,09%124
14.26.5712,74-1,24%179
14.26.5712,70-1,55%14
14.18.1012,76-1,09%103
14.13.5012,68-1,71%1
13.58.4612,76-1,09%1
13.55.3212,72-1,40%302
13.45.3312,70-1,55%300
13.44.3412,66-1,86%67
13.44.3412,68-1,71%794
13.44.3412,70-1,55%525
13.41.0712,74-1,24%555
13.34.4812,70-1,55%200
13.28.4812,74-1,24%1
13.18.2412,70-1,55%200
13.14.3812,66-1,86%1
13.07.5212,70-1,55%419
13.05.3412,69-1,63%200
13.04.4312,70-1,55%1.381
OraValoreVar.%Volume
13.02.2112,68-1,71%379
12.58.2512,62-2,17%245
12.58.2312,66-1,86%447
12.58.2312,62-2,17%133
12.58.2312,64-2,02%108
12.28.3412,66-1,86%140
12.27.0112,72-1,40%105
12.26.5712,70-1,55%221
12.26.5712,68-1,71%1.794
12.26.5712,70-1,55%180
12.24.0912,72-1,40%80
12.14.0112,80-0,78%1
12.13.4812,70-1,55%140
12.13.4812,74-1,24%633
12.00.4012,72-1,40%1
11.44.2112,74-1,24%425
11.43.1112,80-0,78%133
11.43.1112,78-0,93%1.259
11.26.3012,68-1,71%14
11.10.4312,74-1,24%14
11.05.5712,72-1,40%604
10.56.3712,64-2,02%22
10.47.2212,68-1,71%200
10.45.1612,70-1,55%596
10.28.5512,68-1,71%850
10.28.5512,66-1,86%372
10.20.1312,74-1,24%33
10.14.3912,70-1,55%314
10.13.3012,68-1,71%159
10.08.3512,73-1,32%200
OraValoreVar.%Volume
10.05.2512,70-1,55%89
10.03.4412,74-1,24%353
9.56.1212,76-1,09%791
9.50.3812,74-1,24%89
9.39.2812,72-1,40%56
9.38.4812,70-1,55%1.320
9.38.2912,60-2,33%115
9.30.3112,66-1,86%112
9.25.2012,72-1,40%424
9.19.4712,70-1,55%81
9.19.4712,66-1,86%149
9.13.3212,70-1,55%78
9.13.3212,72-1,40%716
9.13.3212,74-1,24%75
9.13.3212,68-1,71%53
9.00.0512,80-0,78%1.072
18.30.0812,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```