Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Grenke

ISIN: DE000A161N30 - Mercato: XETRA

15,1
+2,03%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.19.2815,10+2,03%100
17.35.1615,02+1,49%10.452
17.28.0115,00+1,35%124
17.27.3015,06+1,76%11
17.27.1815,02+1,49%142
17.27.1815,04+1,62%179
17.26.1915,10+2,03%100
17.21.0615,04+1,62%132
17.18.3615,06+1,76%525
17.18.3615,08+1,89%192
17.06.2815,06+1,76%350
17.06.2815,08+1,89%434
16.59.3315,04+1,62%215
16.46.1515,02+1,49%100
16.39.3415,00+1,35%92
16.37.4715,02+1,49%322
16.37.4715,06+1,76%213
16.32.4915,02+1,49%68
16.20.1115,04+1,62%107
16.20.1115,06+1,76%107
16.20.1115,10+2,03%10
15.59.5315,04+1,62%5
15.52.4515,06+1,76%19
15.42.0315,10+2,03%300
15.42.0315,06+1,76%2.000
15.35.1515,08+1,89%140
15.30.0515,10+2,03%100
14.58.0015,06+1,76%94
14.49.5115,08+1,89%308
14.49.5115,10+2,03%114
OraValoreVar.%Volume
14.49.4915,10+2,03%4.247
14.47.0015,12+2,16%150
14.38.0815,14+2,30%321
14.38.0815,10+2,03%1.408
14.38.0815,16+2,43%336
14.22.5115,08+1,89%75
13.27.3515,04+1,62%1.293
13.27.3315,06+1,76%778
13.25.2315,08+1,89%294
13.25.2215,10+2,03%1.214
13.25.1915,12+2,16%100
13.15.1015,18+2,57%158
13.15.1015,16+2,43%92
13.06.0115,12+2,16%287
13.03.0815,16+2,43%362
13.02.0915,18+2,57%2
12.59.4515,14+2,30%18
12.59.4515,12+2,16%68
12.53.2615,12+2,16%50
12.45.3515,14+2,30%2
12.34.4415,12+2,16%275
12.32.0515,18+2,57%333
12.26.3215,24+2,97%60
12.26.2915,20+2,70%142
12.26.2915,22+2,84%205
12.26.2815,18+2,57%184
12.22.0915,14+2,30%87
12.19.1615,16+2,43%84
12.13.1615,18+2,57%231
12.07.1615,16+2,43%507
OraValoreVar.%Volume
11.50.2015,20+2,70%50
11.50.0815,18+2,57%75
11.35.3415,14+2,30%108
11.35.3415,12+2,16%100
11.28.4415,12+2,16%172
11.28.4415,10+2,03%280
11.28.3615,10+2,03%53
11.28.3615,08+1,89%423
11.28.3615,04+1,62%1.387
11.28.3615,06+1,76%185
11.28.3615,06+1,76%426
11.26.3815,08+1,89%862
11.07.4615,04+1,62%629
11.07.4615,02+1,49%171
10.48.0714,98+1,22%38
10.43.2114,92+0,81%250
10.25.1414,96+1,08%384
10.25.1414,94+0,95%389
10.25.0414,92+0,81%1.110
10.14.4814,86+0,41%1
10.14.2314,92+0,81%312
10.13.5714,94+0,95%100
10.10.0814,96+1,08%25
10.02.2614,92+0,81%2.953
10.02.2614,94+0,95%2.047
9.52.0014,90+0,68%251
9.49.5214,92+0,81%66
9.40.0614,94+0,95%177
9.27.1714,90+0,68%312
9.20.2414,86+0,41%47
OraValoreVar.%Volume
9.18.5114,84+0,27%11
9.18.2914,82+0,14%100
9.16.5814,80INV.332
9.15.3514,78-0,14%39
9.01.1714,76-0,27%91
9.00.2814,66-0,95%2
18.30.2514,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```