Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Grenke

ISIN: DE000A161N30 - Mercato: XETRA

11,78
+0,68%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0911,78+0,68%5.216
17.23.5411,80+0,85%102
17.17.5611,76+0,51%7
17.17.5611,78+0,68%2.673
17.00.3611,74+0,34%8
17.00.2511,75+0,43%87
17.00.1211,74+0,34%198
16.56.3011,76+0,51%10
16.56.0911,78+0,68%100
16.50.1811,80+0,85%151
16.50.1811,82+1,03%849
16.48.5411,76+0,51%750
16.39.2811,78+0,68%136
16.35.0011,76+0,51%5
16.33.3411,73+0,26%88
16.33.3411,70INV.27
16.33.3011,72+0,17%305
16.33.0811,70INV.832
16.33.0811,68-0,17%275
16.32.5611,78+0,68%171
16.32.4511,80+0,85%115
16.32.2111,82+1,03%285
16.05.1411,80+0,85%30
16.03.0811,82+1,03%100
16.02.4711,84+1,20%175
15.58.0811,80+0,85%50
15.33.5011,82+1,03%129
15.31.3411,80+0,85%8
15.27.4211,77+0,60%83
15.08.2311,78+0,68%100
OraValoreVar.%Volume
14.20.3511,76+0,51%228
14.13.5711,80+0,85%120
14.13.4711,78+0,68%111
14.13.4311,76+0,51%144
13.42.4011,74+0,34%90
13.39.3511,68-0,17%300
13.39.1311,70INV.280
13.38.3111,68-0,17%380
12.49.3511,76+0,51%603
12.09.0811,78+0,68%229
12.04.4611,74+0,34%139
11.39.1911,74+0,34%1.006
11.39.1911,72+0,17%328
11.14.1211,76+0,51%291
11.07.0511,74+0,34%832
11.05.5411,70INV.701
10.44.5411,72+0,17%3
10.24.3511,74+0,34%31
10.23.0411,78+0,68%598
10.12.5011,82+1,03%364
10.12.5011,80+0,85%43
10.07.0911,78+0,68%528
10.01.1711,80+0,85%59
10.01.1711,82+1,03%4.601
9.47.1811,76+0,51%132
9.45.5911,78+0,68%196
9.42.5411,80+0,85%554
9.42.0111,78+0,68%318
9.41.5711,80+0,85%458
9.32.5011,82+1,03%230
OraValoreVar.%Volume
9.17.4011,78+0,68%100
9.16.1711,79+0,77%54
9.16.1711,78+0,68%838
9.01.4611,70INV.506
9.00.2011,72+0,17%46
18.30.0811,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```