Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Grenke

ISIN: DE000A161N30 - Mercato: XETRA

12,62
-1,56%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.0012,62-1,56%421
17.29.0012,58-1,87%82
17.21.1612,62-1,56%69
17.16.0512,60-1,72%613
17.06.3412,58-1,87%220
17.00.4312,57-1,95%97
16.56.2312,60-1,72%274
16.56.0312,58-1,87%716
16.52.3512,56-2,03%81
16.49.0712,52-2,34%544
16.49.0712,54-2,18%988
16.44.5812,49-2,57%107
16.44.5112,50-2,50%586
16.43.0012,48-2,65%674
16.37.0712,46-2,81%58
16.31.1512,44-2,96%425
16.23.4412,46-2,81%66
16.23.1012,48-2,65%372
16.23.0912,46-2,81%891
16.16.2712,48-2,65%160
16.03.3112,50-2,50%536
16.03.1912,48-2,65%215
16.02.3312,46-2,81%900
15.58.0512,50-2,50%1.226
15.57.3112,54-2,18%386
15.51.0412,52-2,34%152
15.51.0312,54-2,18%5.043
15.45.0812,56-2,03%420
15.44.0712,54-2,18%677
15.33.5112,55-2,11%88
OraValoreVar.%Volume
15.31.3512,56-2,03%740
15.30.5412,50-2,50%100
15.23.5012,52-2,34%3.951
15.23.4212,56-2,03%1.106
15.20.2012,58-1,87%96
15.09.4012,62-1,56%1.152
15.09.4012,64-1,40%332
15.09.4012,60-1,72%72
15.08.1412,66-1,25%1.746
15.08.1412,64-1,40%27
15.08.1412,70-0,94%21
14.46.0512,64-1,40%2.470
14.46.0512,62-1,56%611
14.45.3212,66-1,25%1.493
14.45.3012,69-1,01%87
14.45.3012,68-1,09%1.185
14.25.0012,70-0,94%34
14.19.4512,73-0,70%84
14.16.2712,72-0,78%377
14.16.2712,74-0,62%161
14.14.1512,76-0,47%1.018
14.12.2012,74-0,62%390
13.53.4012,70-0,94%150
13.48.1012,68-1,09%91
13.23.1312,66-1,25%595
13.22.2212,68-1,09%840
13.22.2112,66-1,25%155
13.10.1412,64-1,40%210
13.05.3312,66-1,25%401
13.05.3212,64-1,40%7
OraValoreVar.%Volume
12.59.5412,66-1,25%178
12.56.1312,64-1,40%504
12.47.0012,68-1,09%91
12.47.0012,66-1,25%319
12.29.2812,66-1,25%1.290
12.29.2512,68-1,09%22
11.44.2112,70-0,94%1
11.29.4812,64-1,40%1
11.24.2912,68-1,09%715
11.17.5912,64-1,40%600
11.17.4712,62-1,56%19
11.11.5612,68-1,09%2
11.05.0912,66-1,25%1.566
11.05.0912,64-1,40%1.030
10.58.4612,68-1,09%1
10.49.5112,66-1,25%27
10.46.5512,68-1,09%2.150
10.40.0812,60-1,72%1
10.34.1112,64-1,40%100
10.29.1412,62-1,56%95
10.28.5812,64-1,40%787
10.23.5912,64-1,40%839
10.23.5912,66-1,25%2.081
10.23.5912,66-1,25%88
9.56.5512,74-0,62%3
9.49.3112,66-1,25%1
9.47.4112,68-1,09%171
9.46.2712,70-0,94%575
9.46.2712,66-1,25%330
9.39.5112,66-1,25%49
OraValoreVar.%Volume
9.39.2112,70-0,94%2
9.33.3712,72-0,78%38
9.33.3712,74-0,62%229
9.31.4512,78-0,31%565
9.30.1612,80-0,16%488
9.30.1612,82INV.183
9.30.1612,84+0,16%310
9.30.1612,86+0,31%187
9.28.3412,88+0,47%450
9.28.3412,90+0,62%60

(*) I dati sono limitati agli ultimi 100 contratti.

```