Milano 17:35
52.883 +0,31%
Nasdaq 19:17
29.186 -0,08%
Dow Jones 19:17
53.458 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Grenke

ISIN: DE000A161N30 - Mercato: XETRA

11,08
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2011,08INV.10.762
17.29.0011,10+0,18%23
17.25.0011,12+0,36%35
17.25.0011,10+0,18%50
16.57.3311,12+0,36%93
16.43.2011,10+0,18%372
16.34.2311,12+0,36%1
16.22.5811,14+0,54%122
16.14.4611,18+0,90%1
15.45.1911,16+0,72%1
15.41.1911,18+0,90%4.240
15.33.2911,22+1,26%57
15.04.3711,26+1,62%1
14.50.0811,22+1,26%83
14.50.0811,24+1,44%1.527
14.50.0511,26+1,62%62
14.50.0311,24+1,44%817
14.40.1311,20+1,08%1
14.20.0711,24+1,44%20
14.18.4711,22+1,26%567
14.18.4311,20+1,08%802
13.47.3311,24+1,44%56
13.18.3411,18+0,90%1.458
13.18.3411,20+1,08%342
13.18.3411,20+1,08%343
13.02.1411,22+1,26%286
12.26.0611,24+1,44%15
12.02.2611,26+1,62%420
12.00.1311,28+1,81%1.974
11.56.1711,24+1,44%100
OraValoreVar.%Volume
11.44.2411,20+1,08%1
11.29.4611,24+1,44%1
11.26.2511,22+1,26%1.406
11.22.1911,24+1,44%92
11.20.3311,22+1,26%21
11.20.3311,20+1,08%1.000
11.19.3711,18+0,90%44
11.18.5311,20+1,08%138
11.18.4911,22+1,26%5.497
11.18.1711,18+0,90%116
11.18.1611,20+1,08%157
11.18.1611,22+1,26%133
11.18.1611,24+1,44%938
11.18.0311,22+1,26%5
11.17.5611,20+1,08%105
11.17.3611,18+0,90%238
11.17.3611,16+0,72%385
11.02.5711,15+0,63%100
10.40.4411,12+0,36%5
10.35.5111,16+0,72%72
10.34.4911,12+0,36%3
10.34.4911,14+0,54%294
10.31.4211,16+0,72%61
10.26.2911,14+0,54%663
10.25.5311,18+0,90%50
10.25.2311,16+0,72%313
10.25.2311,14+0,54%746
10.24.0411,12+0,36%15
10.24.0411,14+0,54%20
10.24.0411,10+0,18%140
OraValoreVar.%Volume
10.18.5611,12+0,36%4
10.16.5311,16+0,72%25
10.10.0511,12+0,36%7
9.43.0011,14+0,54%100
9.36.1411,08INV.95
9.33.1711,14+0,54%58
9.33.1611,12+0,36%192
9.00.3011,10+0,18%130
18.30.0811,08INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```