Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.25 | 295,23 | +0,92 | 200 | 59.046 |
16.32.48 | 295,26 | +0,93 | 200 | 59.052 |
16.31.09 | 295,28 | +0,94 | 100 | 29.528 |
16.27.50 | 294,64 | +0,72 | 100 | 29.464 |
16.27.50 | 295,015 | +0,85 | 100 | 29.502 |
16.26.00 | 294,165 | +0,56 | 200 | 58.833 |
16.21.08 | 294,745 | +0,76 | 100 | 29.475 |
16.19.36 | 295,05 | +0,86 | 100 | 29.505 |
16.19.25 | 295,26 | +0,93 | 100 | 29.526 |
16.11.47 | 296,27 | +1,28 | 100 | 29.627 |
16.10.29 | 296,18 | +1,25 | 100 | 29.618 |
16.09.30 | 295,35 | +0,96 | 100 | 29.535 |
16.07.00 | 296,96 | +1,51 | 100 | 29.696 |
16.04.48 | 295,54 | +1,03 | 100 | 29.554 |
16.04.47 | 296,54 | +1,37 | 400 | 118.616 |
15.56.03 | 298,84 | +2,16 | 114 | 34.068 |
15.56.01 | 299,03 | +2,22 | 100 | 29.903 |
15.56.01 | 298,0375 | +1,88 | 100 | 29.804 |
15.51.50 | 298,93 | +2,19 | 100 | 29.893 |
15.46.34 | 298 | +1,87 | 100 | 29.800 |
15.45.00 | 297,7 | +1,77 | 239 | 71.150 |
15.42.30 | 296,77 | +1,45 | 100 | 29.677 |
15.42.30 | 296,81 | +1,46 | 100 | 29.681 |
15.37.51 | 295,94 | +1,17 | 100 | 29.594 |
15.37.44 | 296,3 | +1,29 | 1.460 | 432.598 |
15.37.44 | 296,66 | +1,41 | 100 | 29.666 |
15.31.22 | 298,97 | +2,20 | 200 | 59.794 |
01.00.00 | 292,53 | INV | 116 | 33.933 |