Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.03.22 | 2,2525 | +2,39 | 100 | 225 |
17.03.20 | 2,255 | +2,50 | 250 | 564 |
17.01.39 | 2,26 | +2,73 | 500 | 1.130 |
17.00.42 | 2,255 | +2,50 | 100 | 226 |
16.57.27 | 2,25 | +2,27 | 300 | 675 |
16.56.41 | 2,255 | +2,50 | 200 | 451 |
16.56.39 | 2,25 | +2,27 | 1.300 | 2.925 |
16.56.35 | 2,245 | +2,05 | 200 | 449 |
16.56.31 | 2,2499 | +2,27 | 200 | 450 |
16.56.31 | 2,245 | +2,05 | 200 | 449 |
16.55.51 | 2,25 | +2,27 | 800 | 1.800 |
16.54.39 | 2,257 | +2,59 | 163 | 368 |
16.53.49 | 2,2572 | +2,60 | 200 | 451 |
16.53.49 | 2,2573 | +2,60 | 200 | 451 |
16.53.19 | 2,25 | +2,27 | 100 | 225 |
16.53.19 | 2,2499 | +2,27 | 200 | 450 |
16.52.50 | 2,2483 | +2,20 | 500 | 1.124 |
16.52.40 | 2,245 | +2,05 | 2.000 | 4.490 |
16.52.37 | 2,25 | +2,27 | 1.000 | 2.250 |
16.51.20 | 2,245 | +2,05 | 200 | 449 |
16.50.20 | 2,25 | +2,27 | 1.400 | 3.150 |
16.49.28 | 2,2501 | +2,28 | 200 | 450 |
16.48.23 | 2,25 | +2,27 | 1.471 | 3.310 |
16.48.11 | 2,2499 | +2,27 | 1.000 | 2.250 |
16.48.06 | 2,25 | +2,27 | 2.000 | 4.500 |
16.47.31 | 2,245 | +2,05 | 200 | 449 |
16.47.24 | 2,248 | +2,18 | 296 | 665 |
16.47.23 | 2,2499 | +2,27 | 1.000 | 2.250 |
16.46.49 | 2,2401 | +1,82 | 100 | 224 |
16.46.43 | 2,2439 | +2,00 | 600 | 1.346 |