Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.20.48 | 45,42 | -5,94 | 100 | 4.542 |
21.20.48 | 45,45 | -5,88 | 300 | 13.635 |
21.20.48 | 45,43 | -5,92 | 100 | 4.543 |
21.20.48 | 45,4 | -5,98 | 200 | 9.080 |
21.20.46 | 45,37 | -6,05 | 100 | 4.537 |
21.20.15 | 45,2942 | -6,20 | 500 | 22.647 |
21.20.15 | 45,29 | -6,21 | 425 | 19.248 |
21.20.15 | 45,36 | -6,07 | 100 | 4.536 |
21.20.15 | 45,34 | -6,11 | 100 | 4.534 |
21.20.15 | 45,33 | -6,13 | 100 | 4.533 |
21.20.07 | 45,47 | -5,84 | 100 | 4.547 |
21.20.06 | 45,52 | -5,74 | 100 | 4.552 |
21.20.06 | 45,53 | -5,72 | 100 | 4.553 |
21.20.06 | 45,54 | -5,69 | 600 | 27.324 |
21.18.27 | 45,61 | -5,55 | 100 | 4.561 |
21.18.17 | 45,62 | -5,53 | 100 | 4.562 |
21.18.13 | 45,63 | -5,51 | 100 | 4.563 |
21.18.12 | 45,695 | -5,37 | 100 | 4.570 |
21.18.12 | 45,68 | -5,40 | 100 | 4.568 |
21.18.12 | 45,74 | -5,28 | 100 | 4.574 |
21.18.12 | 45,73 | -5,30 | 200 | 9.146 |
21.18.12 | 45,74 | -5,28 | 100 | 4.574 |
21.18.12 | 45,73 | -5,30 | 100 | 4.573 |
21.18.12 | 45,72 | -5,32 | 100 | 4.572 |
21.18.12 | 45,73 | -5,30 | 400 | 18.292 |
21.18.12 | 45,7 | -5,36 | 100 | 4.570 |
21.18.12 | 45,69 | -5,38 | 100 | 4.569 |
21.18.11 | 45,615 | -5,54 | 100 | 4.562 |
21.17.49 | 45,555 | -5,66 | 100 | 4.556 |
21.17.39 | 45,72 | -5,32 | 200 | 9.144 |