H&E Equipment Services

Mercato: NASDAQ - National

46,32

-4,08%

valuta in USD

Ultimo aggiornamento: 01/05/2024 17.23
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.55.11	46,48	-3,75	200	9.296
16.55.11	46,49	-3,73	188	8.740
16.55.11	46,47	-3,77	100	4.647
16.55.11	46,48	-3,75	306	14.223
16.55.09	46,481	-3,75	200	9.296
16.54.02	46,62	-3,46	100	4.662
16.53.50	46,63	-3,44	100	4.663
16.53.48	46,6	-3,50	1.100	51.260
16.53.37	46,61	-3,48	100	4.661
16.53.34	46,6	-3,50	100	4.660
16.53.34	46,63	-3,44	700	32.641
16.53.34	46,56	-3,58	100	4.656
16.53.34	46,54	-3,62	200	9.308
16.53.34	46,55	-3,60	200	9.310
16.53.34	46,54	-3,62	200	9.308
16.53.28	46,52	-3,67	100	4.652
16.53.19	46,4528	-3,80	100	4.645
16.52.02	46,5	-3,71	100	4.650
16.50.31	46,5399	-3,62	300	13.962
16.50.31	46,49	-3,73	100	4.649
16.50.31	46,45	-3,81	100	4.645
16.50.31	46,48	-3,75	100	4.648
16.50.31	46,45	-3,81	100	4.645
16.50.31	46,4125	-3,89	100	4.641
16.49.56	46,4	-3,91	110	5.104
16.49.56	46,345	-4,03	100	4.635
16.48.36	46,45	-3,81	359	16.676
16.48.36	46,44	-3,83	600	27.864
16.48.36	46,44	-3,83	100	4.644
16.47.18	46,36	-4,00	100	4.636

```