H&E Equipment Services

Mercato: NASDAQ - National

49,245

+1,39%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.17.21	49,68	+2,29	200	9.936
19.17.20	49,7	+2,33	100	4.970
19.17.20	49,705	+2,34	100	4.971
19.17.20	49,69	+2,31	100	4.969
19.17.20	49,72	+2,37	100	4.972
19.17.20	49,69	+2,31	200	9.938
19.17.20	49,705	+2,34	100	4.971
19.10.25	49,69	+2,31	100	4.969
19.04.40	49,67	+2,26	200	9.934
19.04.40	49,65	+2,22	100	4.965
19.04.40	49,64	+2,20	100	4.964
19.02.39	49,58	+2,08	100	4.958
18.53.36	49,54	+2,00	444	21.996
18.51.58	49,5	+1,91	100	4.950
18.47.42	49,52	+1,96	700	34.664
18.38.56	49,64	+2,20	100	4.964
18.37.40	49,55	+2,02	100	4.955
18.37.40	49,56	+2,04	100	4.956
18.35.33	49,5936	+2,11	1.000	49.594
18.35.04	49,62	+2,16	100	4.962
18.35.04	49,61	+2,14	100	4.961
18.35.04	49,58	+2,08	558	27.666
18.35.04	49,57	+2,06	100	4.957
18.34.35	49,535	+1,99	120	5.944
18.34.09	49,49	+1,89	200	9.898
18.33.30	49,56	+2,04	300	14.868
18.29.33	49,475	+1,86	100	4.948
18.29.32	49,48	+1,87	100	4.948
18.29.32	49,43	+1,77	200	9.886
18.29.32	49,49	+1,89	200	9.898

```