H&E Equipment Services

Mercato: NASDAQ - National

46,61

-3,48%

valuta in USD

Ultimo aggiornamento: 01/05/2024 16.23
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.59.55	46,68	-3,33	500	23.340
15.59.55	46,67	-3,35	282	13.161
15.59.55	46,59	-3,52	105	4.892
15.59.42	46,68	-3,33	185	8.636
15.59.42	46,495	-3,72	100	4.650
15.59.37	46,475	-3,76	100	4.648
15.59.37	46,47	-3,77	100	4.647
15.59.29	46,52	-3,67	100	4.652
15.59.28	46,615	-3,47	100	4.662
15.59.28	46,65	-3,40	100	4.665
15.59.28	46,67	-3,35	100	4.667
15.59.28	46,66	-3,38	100	4.666
15.59.28	46,67	-3,35	300	14.001
15.59.11	46,68	-3,33	100	4.668
15.58.32	46,7	-3,29	100	4.670
15.58.32	46,7316	-3,23	500	23.366
15.58.12	46,7	-3,29	100	4.670
15.58.09	46,85	-2,98	100	4.685
15.58.09	46,86	-2,96	100	4.686
15.58.09	46,84	-3,00	1.305	61.126
15.58.09	46,85	-2,98	100	4.685
15.58.09	46,84	-3,00	200	9.368
15.58.08	46,935	-2,81	100	4.694
15.58.08	46,84	-3,00	100	4.684
15.58.08	46,8401	-3,00	500	23.420
15.57.54	46,94	-2,80	200	9.388
15.57.39	46,87	-2,94	100	4.687
15.57.36	47	-2,67	200	9.400
15.57.33	46,83	-3,02	100	4.683
15.57.33	46,85	-2,98	100	4.685

```