Milano 17:35
44.013 +1,48%
Nasdaq 20:07
24.125 +0,51%
Dow Jones 20:07
46.421 +0,64%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

H World

Mercato: NASDAQ - National

49,295
-1,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.08.0349,295-1,72%300
20.07.5249,31-1,69%100
20.07.5249,305-1,70%100
20.07.5249,31-1,69%600
20.07.1749,30-1,71%200
20.07.1749,34-1,63%200
20.07.1749,33-1,65%100
20.07.1749,325-1,66%100
20.06.1749,32-1,67%600
20.06.1749,315-1,68%100
20.06.1649,31-1,69%200
20.06.1249,30-1,71%100
20.06.1149,31-1,69%300
20.05.2649,29-1,73%100
20.04.3949,31-1,69%400
20.04.2549,32-1,67%200
20.04.1649,31-1,69%700
20.04.1149,29-1,73%200
20.04.0949,285-1,74%100
20.04.0449,29-1,73%1.200
20.03.0749,32-1,67%300
20.02.5349,31-1,69%200
20.02.3449,32-1,67%100
20.02.3449,315-1,68%100
20.02.0249,30-1,71%120
20.01.4349,2975-1,72%100
20.01.4349,30-1,71%100
20.01.4349,31-1,69%150
20.01.4349,30-1,71%150
20.01.4349,29-1,73%200
OraValoreVar.%Volume
20.01.4349,30-1,71%300
20.01.4249,29-1,73%200
20.01.4249,28-1,75%900
20.01.4249,285-1,74%100
20.01.1349,295-1,72%130
20.01.1149,30-1,71%400
20.01.0949,31-1,69%100
20.01.0949,32-1,67%200
20.01.0949,30-1,71%200
20.01.0949,315-1,68%100
20.01.0949,31-1,69%200
20.01.0949,32-1,67%579
20.01.0949,30-1,71%500
20.01.0949,29-1,73%100
20.00.5349,28-1,75%100
20.00.4949,285-1,74%317
20.00.4249,30-1,71%700
19.59.5949,33-1,65%864
19.59.5849,32-1,67%100
19.59.5849,33-1,65%100
19.59.0749,31-1,69%100
19.59.0049,33-1,65%892
19.58.5549,34-1,63%200
19.58.5549,36-1,59%300
19.58.5549,37-1,57%500
19.58.3349,36-1,59%100
19.57.5349,37-1,57%100
19.57.4649,39-1,54%500
19.57.4049,40-1,52%100
19.57.3049,39-1,54%200
OraValoreVar.%Volume
19.56.4549,38-1,56%600
19.56.3549,39-1,54%100
19.56.2449,385-1,55%200
19.56.1449,39-1,54%100
19.56.1349,375-1,56%500
19.56.1149,37-1,57%431
19.56.0549,36-1,59%100
19.56.0049,355-1,60%2.363
19.56.0049,36-1,59%400
19.55.5449,40-1,52%204
19.55.3649,41-1,50%100
19.55.3449,42-1,48%353
19.55.3249,43-1,46%784
19.55.3249,44-1,44%900
19.54.4649,45-1,42%700
19.54.0049,44-1,44%300
19.53.4549,45-1,42%100
19.53.4049,44-1,44%200
19.53.4049,45-1,42%100
19.53.2749,43-1,46%100
19.53.2749,44-1,44%400
19.53.2749,43-1,46%600
19.53.2749,435-1,45%100
19.53.2149,425-1,47%300
19.53.1449,42-1,48%200
19.53.0349,425-1,47%100
19.51.4949,42-1,48%200
19.51.3749,41-1,50%200
19.51.3749,415-1,49%100
19.51.3749,4225-1,47%100
OraValoreVar.%Volume
19.51.3649,41-1,50%279
19.51.3549,405-1,51%247
19.51.3549,40-1,52%240
19.51.3349,395-1,53%100
19.51.0249,39-1,54%100
19.50.5249,38-1,56%100
19.50.3349,39-1,54%100
19.50.1349,40-1,52%100
19.50.1349,41-1,50%100
19.49.5949,39-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```