H World

Mercato: NASDAQ - National

39,11

-2,37%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.07
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.52.40	39,1	-2,40	477	18.651
16.51.33	39,105	-2,38	175	6.843
16.51.32	39,1095	-2,37	200	7.822
16.51.32	39,099	-2,40	200	7.820
16.51.32	39,095	-2,41	100	3.910
16.51.32	39,1	-2,40	200	7.820
16.51.32	39,09	-2,42	100	3.909
16.51.32	39,1	-2,40	600	23.460
16.51.18	39,125	-2,33	301	11.777
16.50.59	39,11	-2,37	100	3.911
16.50.37	39,12	-2,35	107	4.186
16.50.19	39,11	-2,37	200	7.822
16.48.42	39,11	-2,37	650	25.422
16.48.42	39,105	-2,38	135	5.279
16.47.08	39,12	-2,35	438	17.135
16.45.49	39,11	-2,37	100	3.911
16.45.45	39,12	-2,35	100	3.912
16.45.13	39,11	-2,37	100	3.911
16.45.13	39,12	-2,35	100	3.912
16.45.13	39,13	-2,32	100	3.913
16.45.13	39,12	-2,35	300	11.736
16.45.13	39,13	-2,32	100	3.913
16.44.43	39,118	-2,35	100	3.912
16.44.24	39,12	-2,35	704	27.540
16.44.24	39,11	-2,37	300	11.733
16.44.22	39,1	-2,40	100	3.910
16.44.21	39,11	-2,37	200	7.822
16.44.20	39,1	-2,40	400	15.640
16.44.20	39,11	-2,37	100	3.911
16.43.32	39,12	-2,35	259	10.132

```