Milano 9:32
53.794 +0,16%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:32
10.833 -0,10%
26.427 +0,13%

H World

Mercato: NASDAQ - National

41,6
-3,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5841,585-3,31%225
21.59.5841,59-3,30%100
21.59.5641,61-3,26%100
21.59.5641,60-3,28%1.234
21.59.5141,595-3,29%113
21.59.5041,60-3,28%2.468
21.59.4541,59-3,30%246
21.59.4541,60-3,28%325
21.59.4541,595-3,29%200
21.59.2941,60-3,28%3.172
21.59.2741,59-3,30%388
21.59.2741,595-3,29%203
21.59.2641,61-3,26%108
21.59.2641,60-3,28%200
21.59.2641,61-3,26%251
21.59.2641,60-3,28%100
21.59.2641,61-3,26%500
21.59.2641,60-3,28%3.900
21.59.2541,62-3,23%100
21.59.2441,6275-3,21%100
21.59.2441,625-3,22%200
21.59.2441,6275-3,21%100
21.59.2441,625-3,22%100
21.59.2441,63-3,21%5.439
21.59.2441,65-3,16%300
21.59.2441,64-3,19%100
21.59.2441,65-3,16%200
21.59.2341,64-3,19%1.491
21.59.2241,65-3,16%100
21.59.1941,65-3,16%1.486
OraValoreVar.%Volume
21.59.1941,655-3,15%100
21.59.1041,64-3,19%1.199
21.58.5641,6475-3,17%100
21.58.5641,655-3,15%100
21.58.5641,65-3,16%1.855
21.58.5641,645-3,17%200
21.58.5641,65-3,16%606
21.58.5541,65-3,16%786
21.58.5441,645-3,17%100
21.58.5441,65-3,16%300
21.58.5241,63-3,21%1.467
21.58.4141,64-3,19%1.907
21.58.3641,63-3,21%633
21.58.3541,62-3,23%100
21.58.3541,625-3,22%100
21.58.3541,62-3,23%100
21.58.3541,615-3,24%292
21.58.3541,61-3,26%401
21.58.3541,6175-3,24%100
21.58.3541,62-3,23%600
21.58.2441,635-3,20%532
21.58.2441,6425-3,18%100
21.58.2241,6425-3,18%100
21.58.2241,635-3,20%388
21.58.2241,63-3,21%100
21.58.2241,65-3,16%100
21.58.0941,635-3,20%100
21.58.0841,6325-3,20%700
21.58.0841,63-3,21%126
21.58.0841,65-3,16%625
OraValoreVar.%Volume
21.58.0741,66-3,14%125
21.58.0741,65-3,16%200
21.58.0741,66-3,14%300
21.58.0741,64-3,19%200
21.58.0741,65-3,16%325
21.58.0741,64-3,19%100
21.58.0741,65-3,16%100
21.58.0741,64-3,19%200
21.58.0741,65-3,16%1.925
21.58.0741,66-3,14%333
21.58.0741,665-3,13%100
21.58.0741,66-3,14%600
21.58.0541,655-3,15%290
21.58.0241,655-3,15%135
21.58.0241,66-3,14%223
21.58.0141,66-3,14%1.200
21.57.5041,67-3,12%1.370
21.57.4341,665-3,13%200
21.57.4141,67-3,12%1.025
21.57.4041,675-3,10%300
21.57.4041,67-3,12%2.000
21.57.3641,665-3,13%100
21.57.3641,66-3,14%400
21.57.3641,665-3,13%200
21.57.3441,66-3,14%200
21.57.3441,665-3,13%100
21.57.3441,66-3,14%300
21.57.3141,65-3,16%214
21.57.3141,64-3,19%700
21.57.2741,63-3,21%523
OraValoreVar.%Volume
21.57.2541,62-3,23%1.300
21.57.2041,615-3,24%300
21.57.2041,62-3,23%600
21.57.2041,615-3,24%400
21.57.2041,61-3,26%1.248
21.57.1641,605-3,27%479
21.57.1441,61-3,26%350
21.57.1041,605-3,27%100
21.57.1041,61-3,26%1.444
21.57.0041,60-3,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```