Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

H World

Mercato: NASDAQ - National

49,21
-1,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0049,21-1,89%92.682
20.59.5649,18-1,95%100
20.59.5549,21-1,89%100
20.59.5549,19-1,93%100
20.59.5449,209-1,90%110
20.59.5449,19-1,93%1.832
20.59.5349,20-1,91%200
20.59.5149,19-1,93%100
20.59.5149,20-1,91%100
20.59.5049,19-1,93%100
20.59.5049,20-1,91%200
20.59.5049,21-1,89%100
20.59.4849,20-1,91%100
20.59.4849,21-1,89%100
20.59.4749,19-1,93%100
20.59.4749,20-1,91%200
20.59.4649,19-1,93%200
20.59.4649,20-1,91%100
20.59.4649,21-1,89%100
20.59.4549,20-1,91%1.044
20.59.4549,21-1,89%481
20.59.3849,205-1,90%100
20.59.3849,20-1,91%657
20.59.3749,19-1,93%600
20.59.3749,17-1,97%300
20.59.3749,19-1,93%200
20.59.3749,185-1,94%140
20.59.3749,18-1,95%200
20.59.3749,175-1,96%100
20.59.3749,17-1,97%13.235
OraValoreVar.%Volume
20.59.3549,165-1,98%100
20.59.3249,15-2,01%782
20.59.3249,16-1,99%3.116
20.59.2749,15-2,01%1.983
20.59.2649,145-2,02%300
20.59.2549,16-1,99%1.050
20.59.2449,165-1,98%150
20.59.2349,175-1,96%177
20.59.2349,16-1,99%141
20.59.2249,175-1,96%569
20.59.2049,17-1,97%200
20.59.1949,175-1,96%1.014
20.59.1649,17-1,97%100
20.59.1649,175-1,96%250
20.59.1649,17-1,97%200
20.59.1649,1632-1,99%800
20.59.1549,162-1,99%599
20.59.1549,1653-1,98%100
20.59.1349,16-1,99%100
20.59.1349,175-1,96%400
20.59.1249,16-1,99%100
20.59.1249,17-1,97%181
20.59.1249,175-1,96%100
20.59.1249,18-1,95%1.628
20.59.1249,19-1,93%1.139
20.59.1149,20-1,91%400
20.59.1149,19-1,93%200
20.59.1149,18-1,95%2.542
20.59.1149,165-1,98%800
20.59.1149,18-1,95%340
OraValoreVar.%Volume
20.59.1149,19-1,93%1.880
20.59.1149,18-1,95%275
20.59.1149,17-1,97%100
20.59.1149,19-1,93%100
20.59.1149,17-1,97%100
20.59.1149,18-1,95%700
20.59.1149,17-1,97%1.050
20.59.1049,16-1,99%100
20.59.1049,17-1,97%150
20.59.1049,16-1,99%100
20.59.1049,15-2,01%300
20.59.1049,16-1,99%550
20.59.1049,15-2,01%300
20.59.1049,17-1,97%100
20.59.1049,18-1,95%1.290
20.59.1049,185-1,94%100
20.59.1049,19-1,93%100
20.59.1049,18-1,95%100
20.59.1049,19-1,93%100
20.59.1049,18-1,95%100
20.59.1049,185-1,94%255
20.59.1049,19-1,93%1.079
20.59.1049,18-1,95%4.000
20.59.1049,19-1,93%100
20.59.1049,18-1,95%150
20.59.1049,19-1,93%1.120
20.59.1049,20-1,91%569
20.59.1049,22-1,87%1.254
20.59.1049,23-1,85%1.100
20.59.1049,24-1,83%3.481
OraValoreVar.%Volume
20.59.1049,25-1,81%1.949
20.59.0949,255-1,80%300
20.59.0749,2505-1,81%328
20.59.0649,26-1,79%2.975
20.59.0649,255-1,80%100
20.58.5949,265-1,78%200
20.58.5049,2605-1,79%109
20.58.5049,265-1,78%100
20.58.4849,27-1,77%600
20.58.4849,26-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```