Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

H World

Mercato: NASDAQ - National

51,93
+2,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,93INV.130.457
21.59.5951,95+0,04%300
21.59.5951,96+0,06%400
21.59.5851,93INV.100
21.59.5751,95+0,04%347
21.59.5751,945+0,03%400
21.59.5651,94+0,02%100
21.59.5451,93INV.100
21.59.5351,94+0,02%200
21.59.5251,93INV.400
21.59.5251,92-0,02%100
21.59.5251,93INV.178
21.59.5051,9325INV.100
21.59.5051,93INV.100
21.59.5051,935+0,01%100
21.59.4951,95+0,04%100
21.59.4951,92-0,02%100
21.59.4851,935+0,01%600
21.59.4851,93INV.100
21.59.4651,945+0,03%300
21.59.4651,94+0,02%956
21.59.4551,925-0,01%100
21.59.4551,93INV.100
21.59.4551,925-0,01%200
21.59.4451,94+0,02%162
21.59.4351,955+0,05%400
21.59.4151,95+0,04%102
21.59.4151,955+0,05%2.100
21.59.4051,95+0,04%100
21.59.4051,955+0,05%400
OraValoreVar.%Volume
21.59.4051,95+0,04%1.298
21.59.3951,945+0,03%100
21.59.3951,95+0,04%318
21.59.3851,97+0,08%429
21.59.3851,975+0,09%400
21.59.3851,97+0,08%436
21.59.3851,965+0,07%100
21.59.3851,96+0,06%748
21.59.3651,965+0,07%100
21.59.3651,96+0,06%300
21.59.3651,965+0,07%200
21.59.3651,97+0,08%409
21.59.3651,96+0,06%500
21.59.3451,97+0,08%548
21.59.3051,96+0,06%1.800
21.59.2451,97+0,08%103
21.59.2451,96+0,06%920
21.59.2151,98+0,10%400
21.59.2151,97+0,08%477
21.59.2151,98+0,10%200
21.59.2151,985+0,11%200
21.59.2151,98+0,10%360
21.59.2051,99+0,12%1.068
21.59.1752,00+0,13%147
21.59.1651,985+0,11%200
21.59.1551,97+0,08%192
21.59.1551,98+0,10%100
21.59.1552,00+0,13%2.428
21.59.1551,99+0,12%1.000
21.59.1452,00+0,13%400
OraValoreVar.%Volume
21.59.1451,99+0,12%100
21.59.1452,00+0,13%800
21.59.1451,99+0,12%111
21.59.1452,00+0,13%4.627
21.59.1451,99+0,12%300
21.59.1352,00+0,13%579
21.59.1351,995+0,13%3.500
21.59.1152,00+0,13%200
21.59.1152,01+0,15%100
21.59.1152,00+0,13%1.200
21.59.1052,01+0,15%568
21.59.1052,00+0,13%600
21.59.0951,99+0,12%100
21.59.0952,00+0,13%1.000
21.59.0152,005+0,14%200
21.58.5652,01+0,15%495
21.58.5552,005+0,14%659
21.58.5552,01+0,15%261
21.58.5352,005+0,14%604
21.58.5052,02+0,17%100
21.58.5052,01+0,15%100
21.58.5052,02+0,17%300
21.58.5052,01+0,15%200
21.58.5052,02+0,17%1.500
21.58.5052,01+0,15%156
21.58.5052,02+0,17%100
21.58.5052,01+0,15%866
21.58.5052,02+0,17%400
21.58.5052,01+0,15%800
21.58.5052,005+0,14%456
OraValoreVar.%Volume
21.58.5052,01+0,15%312
21.58.5052,00+0,13%100
21.58.4851,99+0,12%3.253
21.58.4551,98+0,10%703
21.58.4551,97+0,08%1.000
21.58.4551,96+0,06%2.200
21.58.4551,95+0,04%500
21.58.4551,94+0,02%100
21.58.4551,935+0,01%100
21.58.4551,94+0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```