Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

H World

Mercato: NASDAQ - National

42
+0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5642,00INV.329
21.59.4641,99-0,02%100
21.59.4442,00INV.200
21.59.4142,01+0,02%300
21.59.4142,00INV.200
21.59.4142,01+0,02%500
21.59.4142,02+0,05%650
21.59.4142,01+0,02%308
21.59.4142,00INV.100
21.59.4142,01+0,02%300
21.59.4142,02+0,05%550
21.59.4142,01+0,02%100
21.59.4142,02+0,05%600
21.59.4142,015+0,04%300
21.59.4142,00INV.1.050
21.59.4142,01+0,02%100
21.59.4142,02+0,05%100
21.59.4142,01+0,02%264
21.59.4142,00INV.290
21.59.4042,005+0,01%250
21.59.4042,00INV.4.397
21.59.4042,005+0,01%300
21.59.4042,01+0,02%2.301
21.59.3942,02+0,05%100
21.59.3942,01+0,02%2.396
21.59.3942,015+0,04%150
21.59.3942,02+0,05%1.620
21.59.3942,03+0,07%300
21.59.3942,02+0,05%500
21.59.3942,03+0,07%100
OraValoreVar.%Volume
21.59.3842,025+0,06%250
21.59.3842,02+0,05%634
21.59.3842,025+0,06%100
21.59.3842,02+0,05%3.826
21.59.3642,055+0,13%100
21.59.3642,04+0,10%100
21.59.3642,05+0,12%4.122
21.59.3642,055+0,13%700
21.59.3642,05+0,12%1.034
21.59.3642,055+0,13%200
21.59.3642,05+0,12%710
21.59.3642,055+0,13%660
21.59.3642,06+0,14%1.990
21.59.3442,07+0,17%100
21.59.3442,08+0,19%300
21.59.3142,08+0,19%220
21.59.3142,07+0,17%1.330
21.59.3042,08+0,19%1.063
21.59.2542,075+0,18%100
21.59.2442,07+0,17%670
21.59.2442,069+0,16%181
21.59.1942,06+0,14%1.645
21.59.1142,055+0,13%1.100
21.59.1142,06+0,14%2.284
21.59.1142,065+0,15%400
21.59.0842,075+0,18%117
21.59.0642,07+0,17%167
21.59.0542,0775+0,18%100
21.59.0542,075+0,18%330
21.59.0542,08+0,19%100
OraValoreVar.%Volume
21.59.0542,075+0,18%451
21.58.5242,07+0,17%2.193
21.58.4442,075+0,18%273
21.58.4142,0775+0,18%100
21.58.4142,075+0,18%200
21.58.3942,0775+0,18%100
21.58.3942,075+0,18%100
21.58.3942,08+0,19%100
21.58.3942,075+0,18%603
21.58.3542,07+0,17%373
21.58.2842,06+0,14%302
21.58.2642,07+0,17%200
21.58.2342,06+0,14%200
21.58.2042,07+0,17%200
21.58.1742,06+0,14%200
21.58.1342,05+0,12%700
21.58.1342,06+0,14%400
21.58.1342,055+0,13%400
21.58.1342,06+0,14%3.447
21.57.4842,07+0,17%5.222
21.57.4142,08+0,19%300
21.57.4142,07+0,17%1.151
21.57.4042,08+0,19%200
21.57.3842,085+0,20%100
21.57.3342,06+0,14%115
21.57.3142,08+0,19%740
21.57.2142,09+0,21%100
21.57.0242,08+0,19%300
21.56.3042,07+0,17%962
21.56.2142,085+0,20%400
OraValoreVar.%Volume
21.56.2142,08+0,19%400
21.56.2142,085+0,20%269
21.56.2142,08+0,19%225
21.56.2142,09+0,21%313
21.56.2142,10+0,24%223
21.56.2142,09+0,21%100
21.56.2042,085+0,20%208
21.56.2042,09+0,21%291
21.56.1442,10+0,24%200
21.56.1142,105+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```