Milano 17:35
44.013 +1,48%
Nasdaq 18:42
24.246 +1,01%
Dow Jones 18:42
46.526 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Hackett

Mercato: NASDAQ - National

12,53
-1,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.40.3212,53-1,65%100
18.39.2812,54-1,57%100
18.34.4912,51-1,81%100
18.34.4912,50-1,88%200
18.26.2412,48-2,04%100
18.22.0912,4603-2,20%250
18.22.0912,475-2,08%252
18.20.5512,475-2,08%100
18.18.5012,4929-1,94%225
18.17.4512,50-1,88%162
18.17.3312,475-2,08%100
18.15.5612,46-2,20%2.867
18.15.5512,49-1,96%972
18.15.5512,475-2,08%175
18.15.3612,47-2,12%100
18.14.5512,46-2,20%163
18.14.5512,47-2,12%100
18.14.0912,46-2,20%100
18.10.4112,45-2,28%200
18.10.1512,44-2,35%289
18.09.3212,42-2,51%300
18.09.3012,41-2,59%100
18.08.3112,43-2,43%127
18.02.5012,42-2,51%100
18.02.3512,43-2,43%200
18.02.3312,42-2,51%400
18.02.0512,41-2,59%300
18.02.0412,42-2,51%906
18.00.4012,425-2,47%100
18.00.4012,44-2,35%100
OraValoreVar.%Volume
17.48.2412,435-2,39%165
17.47.1912,43-2,43%100
17.35.0312,44-2,35%100
17.32.2512,45-2,28%100
17.31.4612,46-2,20%309
17.25.0112,45-2,28%100
17.24.5912,44-2,35%100
17.18.1312,43-2,43%100
17.17.2212,45-2,28%100
17.17.2212,44-2,35%200
17.17.2212,44-2,35%100
17.17.2012,4401-2,35%402
17.15.2612,44-2,35%200
17.15.2612,425-2,47%100
17.15.2612,44-2,35%347
17.15.2612,45-2,28%200
17.15.2512,425-2,47%105
17.08.3712,44-2,35%100
17.07.5312,45-2,28%100
17.07.2712,46-2,20%300
17.02.2012,4698-2,12%543
17.01.4812,44-2,35%300
17.01.4512,45-2,28%200
17.01.4512,445-2,32%100
16.57.3412,43-2,43%100
16.57.1312,44-2,35%200
16.55.2712,43-2,43%300
16.55.1712,41-2,59%100
16.55.1712,38-2,83%100
16.55.1712,39-2,75%200
OraValoreVar.%Volume
16.55.1712,41-2,59%100
16.55.1712,39-2,75%100
16.55.1712,40-2,67%100
16.55.1712,42-2,51%100
16.51.4412,38-2,83%100
16.51.4412,39-2,75%100
16.50.3012,41-2,59%100
16.50.0312,37-2,90%500
16.49.0212,365-2,94%200
16.49.0212,36-2,98%243
16.48.5312,365-2,94%1.000
16.46.5612,32-3,30%400
16.46.5612,33-3,22%300
16.46.5612,325-3,26%200
16.45.5512,34-3,14%100
16.45.5512,33-3,22%200
16.45.5312,355-3,02%100
16.45.5312,36-2,98%600
16.45.5312,35-3,06%100
16.45.5312,36-2,98%200
16.42.3912,38-2,83%200
16.42.3912,37-2,90%300
16.40.3812,40-2,67%1.200
16.40.3312,39-2,75%100
16.40.3312,40-2,67%100
16.40.3312,41-2,59%500
16.40.3312,42-2,51%300
16.40.3312,38-2,83%1.000
16.40.3312,3875-2,77%100
16.40.3312,41-2,59%405
OraValoreVar.%Volume
16.40.3312,38-2,83%100
16.40.3312,40-2,67%300
16.40.3312,41-2,59%415
16.40.3312,40-2,67%200
16.38.5812,38-2,83%976
16.37.4012,41-2,59%100
16.37.4012,39-2,75%100
16.37.2412,44-2,35%300
16.32.4812,44-2,35%1.100
16.32.4812,45-2,28%800

(*) I dati sono limitati agli ultimi 100 contratti.

```