Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hackett

Mercato: NASDAQ - National

16,17
+0,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,17INV.40.505
21.59.4116,18+0,06%239
21.59.4116,19+0,12%634
21.59.2516,18+0,06%100
21.59.1216,175+0,03%100
21.57.4416,17INV.400
21.57.2916,16-0,06%916
21.56.1516,15-0,12%100
21.56.1016,16-0,06%227
21.55.1716,14-0,19%400
21.55.1716,15-0,12%568
21.55.0016,17INV.100
21.55.0016,16-0,06%100
21.55.0016,169-0,01%179
21.55.0016,17INV.100
21.55.0016,16-0,06%1.207
21.55.0016,17INV.100
21.55.0016,16-0,06%200
21.55.0016,17INV.735
21.54.5316,18+0,06%100
21.53.5216,1929+0,14%101
21.53.5116,1771+0,04%189
21.53.2016,185+0,09%100
21.53.2016,17INV.200
21.52.5016,18+0,06%1.150
21.51.5616,19+0,12%200
21.51.5516,18+0,06%300
21.51.3116,175+0,03%100
21.51.2216,1706INV.100
21.51.0916,17INV.212
OraValoreVar.%Volume
21.50.5516,179+0,06%100
21.50.4616,18+0,06%100
21.49.2116,16-0,06%131
21.48.4016,15-0,12%120
21.45.3816,14-0,19%100
21.45.3016,149-0,13%100
21.45.2816,14-0,19%206
21.44.5416,15-0,12%448
21.44.4316,1525-0,11%100
21.44.4316,14-0,19%600
21.44.4316,14-0,19%100
21.43.1316,15-0,12%110
21.42.2216,155-0,09%100
21.42.0416,15-0,12%600
21.39.5416,16-0,06%400
21.35.2616,16-0,06%400
21.35.2616,17INV.199
21.35.2616,18+0,06%800
21.35.2616,17INV.100
21.31.5216,19+0,12%100
21.24.2916,20+0,19%100
21.23.3516,187+0,11%417
21.20.5716,20+0,19%200
21.18.0916,19+0,12%1.136
21.18.0816,1975+0,17%953
21.14.0216,205+0,22%128
21.13.5416,20+0,19%700
21.13.1216,215+0,28%100
21.11.5316,21+0,25%100
21.11.4916,195+0,15%220
OraValoreVar.%Volume
21.11.4616,21+0,25%100
21.11.3316,19+0,12%100
21.10.4116,20+0,19%100
21.09.1716,195+0,15%100
21.06.3716,215+0,28%164
21.06.3016,21+0,25%160
21.06.2916,20+0,19%100
21.05.0416,18+0,06%100
21.03.2116,16-0,06%137
21.00.4516,17INV.100
21.00.4516,15-0,12%2.000
21.00.4516,14-0,19%200
20.59.5116,115-0,34%600
20.59.5116,13-0,25%225
20.59.3216,12-0,31%400
20.57.1116,13-0,25%127
20.57.1116,135-0,22%100
20.57.0716,13-0,25%100
20.56.0516,115-0,34%100
20.55.4616,11-0,37%600
20.55.0816,12-0,31%100
20.51.2716,12-0,31%198
20.51.2716,135-0,22%300
20.50.1316,135-0,22%100
20.49.1116,13-0,25%100
20.45.4416,12-0,31%100
20.43.1216,11-0,37%100
20.43.1216,12-0,31%200
20.43.1216,11-0,37%172
20.42.3316,105-0,40%447
OraValoreVar.%Volume
20.42.3116,11-0,37%600
20.42.3116,105-0,40%100
20.42.3016,10-0,43%800
20.38.4216,12-0,31%100
20.35.0416,125-0,28%100
20.23.2016,10-0,43%131
20.18.4316,06-0,68%300
20.18.4216,0525-0,73%100
20.18.4216,08-0,56%100
20.18.4216,07-0,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```