Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hackett

Mercato: NASDAQ - National

10,03
-1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,03INV.18.203
21.59.5610,04+0,10%158
21.59.5110,05+0,20%116
21.59.3210,03INV.200
21.59.3010,035+0,05%100
21.58.5010,04+0,10%325
21.58.5010,03INV.100
21.58.2510,03INV.200
21.58.1910,02-0,10%100
21.58.1910,03INV.2.614
21.57.4410,025-0,05%341
21.57.3510,02-0,10%3.360
21.57.1010,03INV.200
21.57.0610,0399+0,10%244
21.57.0010,04+0,10%100
21.56.5910,03INV.309
21.56.0610,02-0,10%100
21.54.4010,03INV.498
21.54.2110,04+0,10%698
21.54.1010,03INV.100
21.53.2610,02-0,10%192
21.50.2710,035+0,05%100
21.50.1710,025-0,05%102
21.50.1610,03INV.640
21.49.5010,02-0,10%400
21.49.0810,03INV.500
21.49.0410,0301INV.2.485
21.49.0410,03INV.626
21.49.0410,031+0,01%200
21.44.1810,04+0,10%400
OraValoreVar.%Volume
21.41.5710,05+0,20%200
21.41.1510,04+0,10%200
21.39.1910,04+0,10%300
21.39.1910,05+0,20%200
21.38.3810,03INV.100
21.38.3810,02-0,10%700
21.38.0210,01-0,20%100
21.35.1210,02-0,10%100
21.34.3610,03INV.100
21.31.0510,02-0,10%200
21.31.0210,025-0,05%100
21.30.0610,0292-0,01%183
21.28.1010,025-0,05%100
21.27.2810,03INV.300
21.27.0110,04+0,10%200
21.24.0910,0449+0,15%150
21.23.1710,055+0,25%200
21.22.3110,05+0,20%200
21.20.3010,04+0,10%800
21.19.5410,03INV.100
21.18.1710,04+0,10%200
21.18.1610,03INV.200
21.17.1210,05+0,20%700
21.17.1210,06+0,30%300
21.17.1210,04+0,10%100
21.11.5210,07+0,40%205
21.10.5810,06+0,30%200
21.01.0710,08+0,50%100
21.01.0610,09+0,60%300
20.57.2610,10+0,70%100
OraValoreVar.%Volume
20.55.0610,095+0,65%105
20.53.4210,105+0,75%100
20.53.0210,10+0,70%200
20.51.1110,095+0,65%100
20.48.0110,09+0,60%100
20.47.4110,07+0,40%100
20.40.3510,075+0,45%100
20.29.0710,05+0,20%357
20.29.0710,065+0,35%200
20.29.0710,08+0,50%700
20.27.5310,07+0,40%200
20.27.5310,075+0,45%105
20.24.1910,08+0,50%200
20.23.5410,09+0,60%100
20.20.4510,10+0,70%100
20.12.0410,09+0,60%100
20.07.5510,10+0,70%200
20.07.2810,09+0,60%131
20.06.3310,10+0,70%367
20.01.4410,11+0,80%100
19.59.3110,12+0,90%100
19.59.2610,1246+0,94%274
19.53.5810,12+0,90%100
19.53.5810,13+1,00%300
19.50.4510,1145+0,84%143
19.49.2310,115+0,85%100
19.45.4110,12+0,90%100
19.39.5110,13+1,00%200
19.39.2210,12+0,90%100
19.32.4710,13+1,00%100
OraValoreVar.%Volume
19.28.3610,155+1,25%100
19.25.4610,16+1,30%100
19.25.4510,15+1,20%100
19.25.4510,16+1,30%200
19.25.4510,14+1,10%100
19.25.4510,13+1,00%300
19.23.0510,10+0,70%100
19.17.0210,105+0,75%100
19.09.2510,11+0,80%200
19.03.2810,12+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```