Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Hackett

Mercato: NASDAQ - National

12,56
-1,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,56-1,41%45.615
20.59.5112,555-1,45%200
20.59.4712,55-1,49%286
20.59.4112,545-1,53%200
20.59.1512,55-1,49%1.018
20.58.5712,54-1,57%604
20.58.5112,55-1,49%200
20.58.3312,54-1,57%100
20.58.3112,55-1,49%967
20.58.3112,54-1,57%384
20.58.1312,535-1,61%200
20.58.1212,53-1,65%333
20.58.1212,54-1,57%2.559
20.58.1212,545-1,53%139
20.58.0012,55-1,49%2.613
20.57.5812,545-1,53%100
20.57.5112,55-1,49%100
20.57.4212,54-1,57%506
20.57.2812,55-1,49%165
20.55.2612,53-1,65%100
20.55.0912,52-1,73%100
20.54.5012,47-2,12%200
20.54.4512,46-2,20%157
20.54.2812,4701-2,12%1.433
20.54.2812,45-2,28%1.133
20.54.2812,4701-2,12%1.280
20.54.2812,45-2,28%300
20.54.2812,451-2,27%1.280
20.54.2812,46-2,20%500
20.54.2812,4701-2,12%200
OraValoreVar.%Volume
20.54.2812,46-2,20%200
20.54.2812,4701-2,12%700
20.54.2812,47-2,12%200
20.54.2812,471-2,11%827
20.53.5312,47-2,12%600
20.53.5312,48-2,04%300
20.53.0812,46-2,20%315
20.52.2012,45-2,28%100
20.51.4212,465-2,16%204
20.51.4212,47-2,12%100
20.50.0712,48-2,04%400
20.49.1012,47-2,12%300
20.48.1312,46-2,20%165
20.46.4812,44-2,35%196
20.46.4812,45-2,28%209
20.46.4812,44-2,35%300
20.46.4112,45-2,28%558
20.45.4312,455-2,24%100
20.45.4112,46-2,20%635
20.45.0512,47-2,12%700
20.45.0012,48-2,04%100
20.42.0712,485-2,00%200
20.41.1712,49-1,96%322
20.41.1312,485-2,00%300
20.41.1212,49-1,96%395
20.41.1212,50-1,88%500
20.40.1412,5182-1,74%168
20.36.1412,5099-1,81%524
20.33.3712,48-2,04%100
20.32.2612,50-1,88%100
OraValoreVar.%Volume
20.32.2312,51-1,81%1.530
20.32.1212,50-1,88%100
20.31.3412,49-1,96%500
20.27.0812,50-1,88%400
20.27.0212,49-1,96%300
20.25.5512,5065-1,83%300
20.25.4712,5197-1,73%123
20.22.4912,50-1,88%100
20.21.5212,4993-1,89%100
20.21.3612,4999-1,88%487
20.20.4712,49-1,96%400
20.14.4712,48-2,04%120
20.11.0612,47-2,12%400
20.03.4812,455-2,24%100
20.03.4812,46-2,20%100
20.03.4812,46-2,20%100
20.01.1812,45-2,28%130
19.58.4712,425-2,47%1.287
19.56.2612,43-2,43%200
19.55.3512,47-2,12%300
19.52.0612,48-2,04%200
19.49.4012,475-2,08%4.569
19.45.1912,46-2,20%100
19.45.1012,4601-2,20%207
19.44.5012,47-2,12%400
19.43.0912,46-2,20%100
19.43.0912,45-2,28%325
19.41.2012,4699-2,12%546
19.36.2712,47-2,12%192
19.30.1212,45-2,28%100
OraValoreVar.%Volume
19.30.1212,44-2,35%201
19.30.1212,46-2,20%100
19.29.5312,43-2,43%100
19.25.4012,445-2,32%1.230
19.23.5412,45-2,28%100
19.23.5412,44-2,35%200
19.21.2912,46-2,20%303
19.21.2412,4601-2,20%3.294
19.21.2312,4611-2,19%771
19.20.2612,47-2,12%838

(*) I dati sono limitati agli ultimi 100 contratti.

```