Milano 10-ago
53.664 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 0,00%
Francoforte 10-ago
26.324 0,00%

Hackett

Mercato: NASDAQ - National

11,22
-2,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,22-2,69%53.919
21.59.5811,23-2,60%100
21.59.5811,225-2,65%100
21.59.5211,23-2,60%100
21.59.4611,22-2,69%200
21.59.3711,23-2,60%2.733
21.59.2211,21-2,78%100
21.59.0811,225-2,65%100
21.59.0711,22-2,69%914
21.58.5911,23-2,60%200
21.58.5911,22-2,69%100
21.58.4711,23-2,60%1.378
21.58.3411,24-2,52%836
21.58.1911,25-2,43%306
21.57.5311,27-2,25%200
21.57.4211,265-2,30%100
21.57.4011,26-2,34%100
21.57.3811,265-2,30%100
21.57.2211,26-2,34%100
21.57.1811,27-2,25%160
21.57.1411,275-2,21%300
21.57.1411,27-2,25%700
21.57.1411,275-2,21%102
21.57.1411,27-2,25%100
21.57.1411,26-2,34%1.014
21.57.0511,27-2,25%200
21.56.5911,28-2,17%100
21.56.5911,29-2,08%200
21.56.5911,28-2,17%696
21.56.5911,27-2,25%1.113
OraValoreVar.%Volume
21.56.4511,26-2,34%100
21.56.3511,27-2,25%100
21.56.3511,28-2,17%571
21.56.0811,29-2,08%100
21.55.3611,305-1,95%100
21.55.2011,31-1,91%600
21.55.1611,32-1,82%300
21.55.0111,345-1,60%100
21.55.0011,35-1,56%200
21.55.0011,34-1,65%500
21.55.0011,345-1,60%200
21.54.5011,36-1,47%329
21.54.4311,355-1,52%100
21.54.4011,36-1,47%716
21.54.4011,37-1,39%100
21.54.3011,40-1,13%222
21.54.3011,39-1,21%305
21.54.3011,38-1,30%400
21.54.3011,37-1,39%500
21.54.1011,36-1,47%895
21.50.2111,35-1,56%166
21.50.0511,34-1,65%100
21.49.5411,32-1,82%400
21.48.3111,31-1,91%100
21.48.2211,32-1,82%100
21.48.1211,34-1,65%400
21.47.4211,33-1,73%100
21.47.1911,35-1,56%300
21.47.1211,37-1,39%200
21.46.3711,39-1,21%100
OraValoreVar.%Volume
21.46.3611,40-1,13%100
21.46.3611,405-1,08%200
21.46.3611,40-1,13%100
21.46.3511,41-1,04%500
21.46.2611,42-0,95%300
21.45.0711,425-0,91%348
21.43.2311,42-0,95%200
21.43.2311,43-0,87%200
21.43.2311,43-0,87%100
21.43.0711,435-0,82%100
21.42.0111,42-0,95%362
21.42.0111,43-0,87%584
21.42.0111,42-0,95%300
21.41.3311,415-1,00%400
21.39.2811,41-1,04%1.279
21.39.2811,42-0,95%100
21.37.5511,40-1,13%100
21.37.3111,41-1,04%100
21.36.3811,40-1,13%3.100
21.35.2411,395-1,17%100
21.34.2611,40-1,13%1.149
21.34.2611,39-1,21%353
21.34.1811,385-1,26%105
21.34.1111,395-1,17%200
21.34.1111,385-1,26%200
21.34.1111,395-1,17%100
21.34.1111,38-1,30%400
21.34.1111,395-1,17%200
21.34.1111,38-1,30%100
21.34.1111,3925-1,19%100
OraValoreVar.%Volume
21.34.1111,38-1,30%600
21.34.1111,395-1,17%100
21.34.1111,38-1,30%100
21.34.1111,39-1,21%189
21.34.1111,38-1,30%100
21.34.1111,40-1,13%100
21.34.1111,395-1,17%103
21.34.1111,38-1,30%200
21.29.5511,40-1,13%100
21.28.3311,405-1,08%147

(*) I dati sono limitati agli ultimi 100 contratti.

```