Milano 11:03
51.160 -1,20%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:03
10.458 -0,68%
Francoforte 11:03
24.721 -1,10%

Hackett

Mercato: NASDAQ - National

10,48
-0,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5510,48INV.111
21.59.5410,47-0,10%100
21.59.5410,48INV.389
21.59.5210,47-0,10%100
21.59.5110,465-0,14%100
21.59.4910,46-0,19%100
21.59.4710,465-0,14%100
21.59.4710,475-0,05%100
21.59.3710,47-0,10%100
21.59.2710,465-0,14%200
21.59.2210,47-0,10%360
21.59.1010,46-0,19%463
21.59.1010,47-0,10%1.357
21.59.0310,465-0,14%100
21.59.0310,46-0,19%245
21.59.0310,45-0,29%901
21.59.0210,46-0,19%200
21.59.0210,45-0,29%300
21.58.5810,44-0,38%200
21.58.4210,45-0,29%100
21.58.0610,44-0,38%700
21.57.4110,435-0,43%100
21.57.1910,45-0,29%1.198
21.57.1810,455-0,24%100
21.57.1710,46-0,19%160
21.57.1710,465-0,14%171
21.57.1710,44-0,38%600
21.57.0010,43-0,48%100
21.55.5710,425-0,52%100
21.55.3210,42-0,57%100
OraValoreVar.%Volume
21.55.3210,43-0,48%500
21.55.3210,445-0,33%347
21.55.3210,43-0,48%500
21.55.3210,445-0,33%202
21.55.3210,43-0,48%300
21.55.1410,445-0,33%100
21.54.4710,46-0,19%393
21.54.4510,45-0,29%400
21.52.2710,45-0,29%100
21.52.2710,46-0,19%200
21.52.2710,46-0,19%100
21.52.1210,445-0,33%203
21.52.1110,43-0,48%100
21.52.1110,42-0,57%300
21.46.2610,41-0,67%181
21.45.5210,42-0,57%560
21.45.4210,4075-0,69%400
21.45.1110,41-0,67%479
21.45.1110,40-0,76%500
21.41.1910,41-0,67%100
21.41.1410,42-0,57%400
21.39.4410,43-0,48%100
21.38.1610,4398-0,38%534
21.38.0310,42-0,57%200
21.37.5710,425-0,52%262
21.37.5110,43-0,48%800
21.35.2910,44-0,38%400
21.33.1110,43-0,48%300
21.31.2910,445-0,33%110
21.30.2610,425-0,52%100
OraValoreVar.%Volume
21.30.2610,44-0,38%100
21.29.4510,42-0,57%171
21.29.3010,43-0,48%100
21.28.2810,44-0,38%100
21.28.2810,45-0,29%300
21.25.3510,425-0,52%100
21.22.1310,43-0,48%200
21.22.0410,44-0,38%100
21.22.0110,46-0,19%440
21.21.1210,43-0,48%200
21.20.2710,425-0,52%100
21.20.2510,43-0,48%720
21.20.2510,445-0,33%375
21.20.2510,43-0,48%208
21.20.2510,445-0,33%200
21.20.2510,43-0,48%200
21.20.2510,445-0,33%415
21.20.2510,43-0,48%100
21.20.2510,445-0,33%360
21.19.4610,44-0,38%644
21.17.2010,42-0,57%314
21.14.2010,40-0,76%100
21.13.4710,385-0,91%200
21.07.0310,38-0,95%100
21.01.2310,40-0,76%100
20.56.4010,375-1,00%103
20.56.3010,39-0,86%1.100
20.55.1010,40-0,76%200
20.55.1010,405-0,72%100
20.55.0910,41-0,67%100
OraValoreVar.%Volume
20.54.2410,40-0,76%100
20.54.0110,41-0,67%100
20.54.0110,40-0,76%400
20.51.0910,38-0,95%100
20.51.0510,385-0,91%100
20.51.0410,39-0,86%200
20.46.2110,385-0,91%400
20.46.1110,3875-0,88%162
20.46.0810,395-0,81%400
20.46.0810,39-0,86%700

(*) I dati sono limitati agli ultimi 100 contratti.

```