Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hackett

Mercato: NASDAQ - National

10,74
-5,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,74INV.43.118
21.59.5610,75+0,09%200
21.59.5610,745+0,05%200
21.59.5610,75+0,09%520
21.59.5610,745+0,05%200
21.59.4310,75+0,09%1.756
21.59.3210,74INV.567
21.59.3210,745+0,05%200
21.59.3210,74INV.100
21.59.3110,745+0,05%200
21.59.3010,75+0,09%136
21.59.2010,76+0,19%100
21.59.1410,765+0,23%440
21.59.0410,77+0,28%200
21.59.0410,76+0,19%823
21.59.0410,755+0,14%329
21.58.5710,765+0,23%724
21.58.2910,77+0,28%754
21.58.1710,775+0,33%400
21.58.0910,77+0,28%1.184
21.57.4810,78+0,37%126
21.57.4310,785+0,42%100
21.57.2410,78+0,37%146
21.57.1010,79+0,47%775
21.57.1010,785+0,42%209
21.57.0010,80+0,56%100
21.56.2110,79+0,47%100
21.56.2010,80+0,56%100
21.56.0810,79+0,47%116
21.56.0610,795+0,51%100
OraValoreVar.%Volume
21.56.0010,80+0,56%100
21.55.2010,795+0,51%200
21.55.1910,78+0,37%1.100
21.55.1910,795+0,51%100
21.55.1910,79+0,47%500
21.55.0010,78+0,37%387
21.55.0010,77+0,28%300
21.55.0010,78+0,37%850
21.54.5010,795+0,51%100
21.54.5010,79+0,47%164
21.54.4010,79+0,47%436
21.54.3510,80+0,56%400
21.52.1810,815+0,70%500
21.52.1810,81+0,65%365
21.52.1710,81+0,65%2.191
21.51.5610,80+0,56%200
21.51.3510,81+0,65%100
21.51.3210,79+0,47%100
21.51.1310,8033+0,59%100
21.50.3510,80+0,56%400
21.50.1110,81+0,65%100
21.50.0010,82+0,74%100
21.48.1810,805+0,61%241
21.47.1310,81+0,65%445
21.47.1010,80+0,56%722
21.47.0910,79+0,47%300
21.46.4310,785+0,42%200
21.46.0410,79+0,47%148
21.43.4910,80+0,56%600
21.43.4910,795+0,51%200
OraValoreVar.%Volume
21.43.4910,79+0,47%400
21.43.0010,78+0,37%206
21.42.1710,77+0,28%1.191
21.40.4310,78+0,37%700
21.40.0210,765+0,23%100
21.39.0010,76+0,19%497
21.39.0010,77+0,28%300
21.39.0010,775+0,33%100
21.39.0010,77+0,28%500
21.39.0010,76+0,19%1.413
21.39.0010,77+0,28%202
21.37.2810,75+0,09%300
21.36.4510,755+0,14%100
21.36.4010,77+0,28%300
21.35.3910,78+0,37%463
21.35.3710,79+0,47%377
21.34.0210,80+0,56%216
21.33.3010,79+0,47%100
21.32.0010,80+0,56%100
21.30.2610,79+0,47%100
21.30.2210,80+0,56%337
21.29.3910,81+0,65%925
21.27.1510,80+0,56%700
21.23.4710,805+0,61%115
21.23.4710,80+0,56%800
21.23.4310,81+0,65%400
21.23.4210,815+0,70%100
21.22.3010,81+0,65%588
21.20.3610,80+0,56%641
21.19.5410,825+0,79%100
OraValoreVar.%Volume
21.19.5410,82+0,74%300
21.19.5410,81+0,65%700
21.19.5410,82+0,74%2.330
21.19.3510,805+0,61%205
21.15.5110,775+0,33%100
21.13.5710,78+0,37%500
21.13.5610,77+0,28%700
21.09.5710,76+0,19%200
21.09.5610,75+0,09%100
21.09.2510,758+0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```